Unifirst Corp. (UNF) Prix et données historiques

Taux historiques Unifirst Corp.

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	197.00	192.01	193.47	196.07	1.34%
20 nov. 2024	192.88	189.33	191.55	191.63	0.04%
19 nov. 2024	195.27	192.07	193.49	192.83	-0.34%
18 nov. 2024	197.22	194.15	196.69	195.44	-0.64%
15 nov. 2024	199.07	196.01	198.76	196.02	-1.38%
14 nov. 2024	200.26	192.75	200.26	196.97	-1.64%
13 nov. 2024	204.71	198.39	202.15	198.97	-1.57%
12 nov. 2024	204.10	199.75	203.79	200.23	-1.75%
11 nov. 2024	205.38	201.79	202.59	203.73	0.56%
8 nov. 2024	201.51	195.00	195.00	200.73	2.94%
7 nov. 2024	199.54	195.00	198.84	195.74	-1.56%
6 nov. 2024	199.78	190.37	191.10	198.55	3.90%
5 nov. 2024	182.23	175.82	175.82	181.76	3.38%
4 nov. 2024	181.21	179.53	179.75	179.53	-0.12%
1 nov. 2024	181.83	178.98	179.79	179.88	0.05%
31 oct. 2024	184.07	179.80	183.25	179.81	-1.88%
30 oct. 2024	186.77	184.31	185.00	184.31	-0.37%
29 oct. 2024	186.91	184.07	184.26	185.27	0.55%
28 oct. 2024	188.69	185.40	188.23	185.92	-1.23%
25 oct. 2024	191.06	186.79	189.00	187.01	-1.05%
24 oct. 2024	189.82	183.82	183.82	189.11	2.88%
23 oct. 2024	187.10	174.85	186.22	184.00	-1.19%
22 oct. 2024	191.25	188.70	189.65	189.93	0.15%

Plus haut:205.38

Plus bas:174.85

Moyenne:191.02

Différence:6.42

% Variation:3.39%

Vendeur de données: Xignite Logo

Actions