United Micro Electronics - ADR (UMC) Prix et données historiques

United Micro Electronics - ADR
UMC
(NYSE)
Fermé
6.79
-0.09 (-1.31%)
sur:usd•À partir du : 15 nov. 2024 15:59 UTC -5
Pre Marché:6.8+0.01 (+0.15%)
Ouvert
6.92
Haut
6.92
Bas
6.78

Taux historiques United Micro Electronics - ADR

Fréquence

Quotidien

De Oct 18, 2024 à Nov 18, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
15 nov. 2024	6.91	6.78	6.88	6.78	-1.45%
14 nov. 2024	6.93	6.84	6.90	6.88	-0.29%
13 nov. 2024	7.00	6.90	6.98	6.92	-0.86%
12 nov. 2024	7.08	6.91	7.02	6.99	-0.43%
11 nov. 2024	7.10	6.92	7.09	6.99	-1.41%
8 nov. 2024	7.18	7.10	7.11	7.16	0.70%
7 nov. 2024	7.30	7.22	7.24	7.24	0.07%
6 nov. 2024	7.03	6.92	7.00	7.02	0.36%
5 nov. 2024	7.03	6.90	7.02	6.96	-0.85%
4 nov. 2024	7.15	7.04	7.04	7.07	0.43%
1 nov. 2024	7.16	6.92	7.01	7.06	0.71%
31 oct. 2024	7.01	6.78	7.01	6.84	-2.43%
30 oct. 2024	7.29	6.98	7.23	6.99	-3.32%
29 oct. 2024	7.45	7.34	7.44	7.41	-0.40%
28 oct. 2024	7.66	7.40	7.66	7.42	-3.13%
25 oct. 2024	7.87	7.73	7.73	7.75	0.26%
24 oct. 2024	7.75	7.66	7.75	7.71	-0.52%
23 oct. 2024	7.75	7.61	7.71	7.70	-0.13%
22 oct. 2024	7.82	7.74	7.77	7.80	0.39%
21 oct. 2024	7.86	7.73	7.82	7.76	-0.77%
18 oct. 2024	7.99	7.72	7.99	7.73	-3.25%

Plus haut:7.99

Plus bas:6.78

Moyenne:7.25

Différence:-1.21

% Variation:-15.14%

Vendeur de données: Xignite Logo

Actions