Ulta Beauty Inc (ULTA) Prix et données historiques

Ulta Beauty Inc
ULTA
(Nasdaq - US)
Fermé
338.90
-4.36 (-1.27%)
sur:usd•À partir du : 21 nov. 2024 15:59 UTC -5
After Marché:337.55-1.35 (-0.40%)
Ouvert
339.20
Haut
339.74
Bas
331.77

Taux historiques Ulta Beauty Inc

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	339.84	331.74	339.24	338.78	-0.14%
20 nov. 2024	344.69	338.58	340.59	343.26	0.78%
19 nov. 2024	350.14	341.79	349.99	342.17	-2.23%
18 nov. 2024	361.98	350.35	360.85	353.35	-2.08%
15 nov. 2024	378.08	361.66	362.67	365.17	0.69%
14 nov. 2024	385.93	380.79	382.99	382.77	-0.06%
13 nov. 2024	385.45	378.98	381.38	382.74	0.36%
12 nov. 2024	386.99	379.51	382.77	379.79	-0.78%
11 nov. 2024	390.81	379.93	386.65	380.54	-1.58%
8 nov. 2024	394.49	384.94	392.45	385.26	-1.83%
7 nov. 2024	395.93	388.42	389.64	393.26	0.93%
6 nov. 2024	389.43	375.00	383.19	387.53	1.13%
5 nov. 2024	385.56	377.68	381.28	382.91	0.43%
4 nov. 2024	384.00	371.66	373.01	383.90	2.92%
1 nov. 2024	378.45	369.72	370.26	377.65	2.00%
31 oct. 2024	374.60	365.34	372.40	368.98	-0.92%
30 oct. 2024	380.18	374.49	378.97	376.11	-0.75%
29 oct. 2024	380.07	373.44	379.45	379.84	0.10%
28 oct. 2024	380.11	369.49	373.73	380.08	1.70%
25 oct. 2024	376.15	369.60	370.10	373.30	0.86%
24 oct. 2024	369.42	364.40	367.53	367.18	-0.10%
23 oct. 2024	367.60	362.08	364.59	367.02	0.67%
22 oct. 2024	368.75	358.39	367.93	365.01	-0.79%

Plus haut:395.93

Plus bas:331.74

Moyenne:372.03

Différence:-29.15

% Variation:-7.92%

Vendeur de données: Xignite Logo

Actions