UL Solutions Inc - Class A (ULS) Prix et données historiques

Taux historiques UL Solutions Inc - Class A

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	53.51	52.38	52.54	53.12	1.10%
20 nov. 2024	53.08	51.66	51.87	52.82	1.83%
19 nov. 2024	51.84	50.22	50.60	51.74	2.25%
18 nov. 2024	50.83	49.59	49.84	50.60	1.52%
15 nov. 2024	50.10	49.07	49.91	49.97	0.12%
14 nov. 2024	51.35	49.89	51.33	49.91	-2.77%
13 nov. 2024	51.02	50.02	50.68	50.84	0.32%
12 nov. 2024	51.80	49.81	51.66	50.33	-2.57%
11 nov. 2024	53.18	51.28	51.50	51.62	0.23%
8 nov. 2024	51.59	50.05	50.25	51.36	2.21%
7 nov. 2024	50.88	49.66	50.34	50.05	-0.58%
6 nov. 2024	52.74	49.29	51.90	50.40	-2.89%
5 nov. 2024	59.23	50.64	56.85	51.54	-9.34%
4 nov. 2024	52.41	51.60	51.67	51.96	0.56%
1 nov. 2024	52.59	51.57	52.07	51.60	-0.90%
31 oct. 2024	52.67	51.66	52.46	51.96	-0.95%
30 oct. 2024	52.92	52.37	52.62	52.70	0.15%
29 oct. 2024	52.95	51.87	52.45	52.61	0.31%
28 oct. 2024	53.30	52.45	53.07	52.59	-0.90%
25 oct. 2024	53.17	52.54	53.03	52.97	-0.11%
24 oct. 2024	53.76	52.59	53.01	52.91	-0.19%
23 oct. 2024	54.36	52.88	54.16	53.00	-2.14%
22 oct. 2024	53.97	52.38	53.03	53.88	1.60%

Plus haut:59.23

Plus bas:49.07

Moyenne:51.76

Différence:0.09

% Variation:0.17%

Vendeur de données: Xignite Logo

Actions