UL Solutions Inc - Class A (ULS) Prix et données historiques

UL Solutions Inc - Class A
ULS
(NYSE)
Fermé
51.50
-0.46 (-0.89%)
sur:usd•À partir du : 05 nov. 2024 15:59 UTC -5
After Marché:51.94+0.44 (+0.85%)
Ouvert
56.90
Haut
59.11
Bas
50.64

Taux historiques UL Solutions Inc - Class A

Fréquence

Quotidien

De Oct 6, 2024 à Nov 6, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
5 nov. 2024	59.23	50.64	56.85	51.54	-9.34%
4 nov. 2024	52.41	51.60	51.67	51.96	0.56%
1 nov. 2024	52.59	51.57	52.07	51.60	-0.90%
31 oct. 2024	52.67	51.66	52.46	51.96	-0.95%
30 oct. 2024	52.92	52.37	52.62	52.70	0.15%
29 oct. 2024	52.95	51.87	52.45	52.61	0.31%
28 oct. 2024	53.30	52.45	53.07	52.59	-0.90%
25 oct. 2024	53.17	52.54	53.03	52.97	-0.11%
24 oct. 2024	53.76	52.59	53.01	52.91	-0.19%
23 oct. 2024	54.36	52.88	54.16	53.00	-2.14%
22 oct. 2024	53.97	52.38	53.03	53.88	1.60%
21 oct. 2024	53.63	52.70	53.03	52.99	-0.08%
18 oct. 2024	54.12	53.11	53.78	53.15	-1.17%
17 oct. 2024	54.76	53.54	54.38	53.78	-1.10%
16 oct. 2024	54.41	53.60	53.78	54.29	0.95%
15 oct. 2024	53.99	53.23	53.45	53.62	0.32%
14 oct. 2024	53.45	52.65	52.84	53.42	1.10%
11 oct. 2024	52.53	51.57	51.57	52.49	1.78%
10 oct. 2024	51.88	50.63	50.93	51.70	1.51%
9 oct. 2024	51.54	50.43	50.43	51.19	1.51%
8 oct. 2024	51.28	50.10	50.15	50.48	0.66%
7 oct. 2024	50.86	49.78	50.61	50.12	-0.97%

Plus haut:59.23

Plus bas:49.78

Moyenne:52.50

Différence:0.93

% Variation:1.84%

Vendeur de données: Xignite Logo

Actions