Universal Logistics Holdings Inc (ULH) Prix et données historiques

Taux historiques Universal Logistics Holdings Inc

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	44.18	42.77	42.85	43.56	1.66%
1 nov. 2024	42.97	41.82	42.65	42.69	0.09%
31 oct. 2024	42.36	40.68	41.27	42.04	1.87%
30 oct. 2024	41.54	40.75	41.03	41.04	0.01%
29 oct. 2024	41.62	39.62	39.62	41.13	3.81%
28 oct. 2024	39.62	38.13	38.13	39.62	3.91%
25 oct. 2024	39.52	36.23	37.18	38.68	4.03%
24 oct. 2024	43.74	42.21	42.64	43.42	1.83%
23 oct. 2024	43.18	41.72	42.94	42.37	-1.33%
22 oct. 2024	43.09	42.46	42.66	43.08	0.98%
21 oct. 2024	44.04	42.41	44.04	42.52	-3.45%
18 oct. 2024	45.87	43.45	45.87	43.71	-4.71%
17 oct. 2024	45.65	44.92	45.60	45.64	0.09%
16 oct. 2024	46.08	45.06	45.11	45.49	0.84%
15 oct. 2024	45.41	44.23	44.23	44.43	0.45%
14 oct. 2024	45.14	44.69	45.12	44.75	-0.82%
11 oct. 2024	44.70	43.29	43.29	44.67	3.19%
10 oct. 2024	43.33	42.63	43.33	43.00	-0.76%
9 oct. 2024	44.63	43.85	44.24	43.88	-0.81%
8 oct. 2024	45.18	44.29	44.85	44.34	-1.14%
7 oct. 2024	46.73	45.20	45.65	45.22	-0.94%

Plus haut:46.73

Plus bas:36.23

Moyenne:43.11

Différence:-2.09

% Variation:-4.58%

Vendeur de données: Xignite Logo

Actions