Universal Logistics Holdings Inc (ULH) Prix et données historiques

Taux historiques Universal Logistics Holdings Inc

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	49.59	48.23	48.27	49.14	1.80%
20 nov. 2024	48.09	47.02	48.02	47.79	-0.49%
19 nov. 2024	49.53	47.19	49.53	47.53	-4.05%
18 nov. 2024	49.34	48.12	49.34	48.68	-1.34%
15 nov. 2024	49.83	48.76	49.45	48.87	-1.17%
14 nov. 2024	50.92	48.76	50.92	49.03	-3.71%
13 nov. 2024	51.99	50.26	51.99	50.26	-3.33%
12 nov. 2024	52.56	51.41	52.06	51.80	-0.50%
11 nov. 2024	52.74	51.75	52.50	52.08	-0.80%
8 nov. 2024	52.24	50.91	51.24	51.80	1.09%
7 nov. 2024	52.37	50.91	52.15	50.95	-2.30%
6 nov. 2024	53.29	49.57	49.57	52.28	5.47%
5 nov. 2024	45.80	43.67	43.67	45.66	4.56%
4 nov. 2024	44.18	42.77	42.85	43.56	1.66%
1 nov. 2024	42.97	41.82	42.65	42.69	0.09%
31 oct. 2024	42.36	40.68	41.27	42.04	1.87%
30 oct. 2024	41.54	40.75	41.03	41.04	0.01%
29 oct. 2024	41.62	39.62	39.62	41.13	3.81%
28 oct. 2024	39.62	38.13	38.13	39.62	3.91%
25 oct. 2024	39.52	36.23	37.18	38.68	4.03%
24 oct. 2024	43.74	42.21	42.64	43.42	1.83%
23 oct. 2024	43.18	41.72	42.94	42.37	-1.33%
22 oct. 2024	43.09	42.46	42.66	43.08	0.98%

Plus haut:53.29

Plus bas:36.23

Moyenne:46.24

Différence:6.48

% Variation:15.19%

Vendeur de données: Xignite Logo

Actions