Frontier Group Holdings Inc (ULCC) Prix et données historiques

Frontier Group Holdings Inc
ULCC
(Nasdaq - US)
Fermé
5.54
+0.07 (+1.28%)
sur:usd•À partir du : 21 nov. 2024 15:59 UTC -5
After Marché:5.55+0.01 (+0.18%)
Ouvert
5.46
Haut
5.67
Bas
5.44

Taux historiques Frontier Group Holdings Inc

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	5.68	5.44	5.47	5.55	1.46%
20 nov. 2024	5.50	5.12	5.27	5.47	3.80%
19 nov. 2024	5.63	5.31	5.54	5.39	-2.71%
18 nov. 2024	6.78	5.45	6.70	5.55	-17.16%
15 nov. 2024	6.96	6.68	6.84	6.80	-0.58%
14 nov. 2024	6.92	6.66	6.76	6.73	-0.44%
13 nov. 2024	7.21	6.42	6.84	6.55	-4.24%
12 nov. 2024	6.76	6.55	6.66	6.67	0.15%
11 nov. 2024	6.88	6.57	6.88	6.72	-2.33%
8 nov. 2024	6.83	6.37	6.43	6.75	4.98%
7 nov. 2024	6.51	6.33	6.43	6.43	0.00%
6 nov. 2024	6.50	6.09	6.42	6.46	0.62%
5 nov. 2024	6.01	5.68	5.68	5.77	1.58%
4 nov. 2024	5.96	5.62	5.95	5.70	-4.20%
1 nov. 2024	6.25	5.96	6.20	5.97	-3.71%
31 oct. 2024	6.19	5.86	6.16	6.08	-1.30%
30 oct. 2024	6.48	6.15	6.20	6.25	0.73%
29 oct. 2024	7.10	5.68	7.01	6.22	-11.27%
28 oct. 2024	7.32	7.10	7.21	7.27	0.83%
25 oct. 2024	7.10	6.89	7.03	7.03	0.00%
24 oct. 2024	7.29	6.91	6.95	6.98	0.43%
23 oct. 2024	7.07	6.63	7.00	6.85	-2.14%
22 oct. 2024	6.87	6.66	6.82	6.72	-1.47%

Plus haut:7.32

Plus bas:5.12

Moyenne:6.34

Différence:-1.27

% Variation:-18.62%

Vendeur de données: Xignite Logo

Actions