Ultralife Corp (ULBI) Prix et données historiques

Ultralife Corp
ULBI
(Nasdaq - US)
Fermé
7.28
+0.10 (+1.39%)
sur:usd•À partir du : 21 nov. 2024 15:59 UTC -5
After Marché:7.44+0.16 (+2.20%)
Ouvert
7.30
Haut
7.47
Bas
7.25

Taux historiques Ultralife Corp

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	7.52	7.16	7.22	7.32	1.39%
20 nov. 2024	7.39	7.10	7.28	7.18	-1.37%
19 nov. 2024	7.65	7.29	7.46	7.31	-2.01%
18 nov. 2024	7.70	7.36	7.36	7.54	2.45%
15 nov. 2024	7.78	7.35	7.72	7.36	-4.66%
14 nov. 2024	7.79	7.57	7.71	7.67	-0.58%
13 nov. 2024	8.02	7.74	8.01	7.75	-3.25%
12 nov. 2024	8.17	7.77	7.95	8.00	0.63%
11 nov. 2024	8.11	7.55	8.02	7.95	-0.87%
8 nov. 2024	8.28	7.50	8.25	7.98	-3.27%
7 nov. 2024	9.60	9.17	9.50	9.28	-2.32%
6 nov. 2024	9.61	9.25	9.49	9.48	-0.11%
5 nov. 2024	9.04	8.80	8.85	9.02	1.92%
4 nov. 2024	8.93	8.57	8.57	8.71	1.63%
1 nov. 2024	8.83	8.43	8.43	8.55	1.42%
31 oct. 2024	8.87	8.41	8.86	8.41	-5.08%
30 oct. 2024	8.93	8.74	8.74	8.87	1.49%
29 oct. 2024	8.90	8.68	8.77	8.74	-0.34%
28 oct. 2024	9.02	8.74	8.84	8.77	-0.79%
25 oct. 2024	8.92	8.58	8.58	8.82	2.80%
24 oct. 2024	8.79	8.55	8.72	8.58	-1.61%
23 oct. 2024	9.03	8.60	8.90	8.67	-2.58%
22 oct. 2024	9.01	8.78	8.84	8.90	0.68%

Plus haut:9.61

Plus bas:7.10

Moyenne:8.30

Différence:-1.52

% Variation:-17.19%

Vendeur de données: Xignite Logo

Actions