Ultralife Corp (ULBI) Prix et données historiques

Taux historiques Ultralife Corp

Fréquence

Quotidien

De Oct 8, 2024 à Nov 8, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
7 nov. 2024	9.60	9.17	9.50	9.28	-2.32%
6 nov. 2024	9.61	9.25	9.49	9.48	-0.11%
5 nov. 2024	9.04	8.80	8.85	9.02	1.92%
4 nov. 2024	8.93	8.57	8.57	8.71	1.63%
1 nov. 2024	8.83	8.43	8.43	8.55	1.42%
31 oct. 2024	8.87	8.41	8.86	8.41	-5.08%
30 oct. 2024	8.93	8.74	8.74	8.87	1.49%
29 oct. 2024	8.90	8.68	8.77	8.74	-0.34%
28 oct. 2024	9.02	8.74	8.84	8.77	-0.79%
25 oct. 2024	8.92	8.58	8.58	8.82	2.80%
24 oct. 2024	8.79	8.55	8.72	8.58	-1.61%
23 oct. 2024	9.03	8.60	8.90	8.67	-2.58%
22 oct. 2024	9.01	8.78	8.84	8.90	0.68%
21 oct. 2024	9.10	8.85	9.10	8.85	-2.75%
18 oct. 2024	9.42	9.02	9.22	9.10	-1.30%
17 oct. 2024	9.29	9.02	9.16	9.21	0.55%
16 oct. 2024	9.09	8.87	8.96	9.09	1.45%
15 oct. 2024	9.00	8.84	8.98	8.85	-1.45%
14 oct. 2024	9.25	8.92	9.11	9.00	-1.21%
11 oct. 2024	9.22	8.94	8.94	9.16	2.46%
10 oct. 2024	9.08	8.81	9.01	8.96	-0.55%
9 oct. 2024	9.17	9.00	9.13	9.14	0.11%
8 oct. 2024	9.30	9.09	9.30	9.15	-1.61%

Plus haut:9.61

Plus bas:8.41

Moyenne:8.93

Différence:-0.02

% Variation:-0.22%

Vendeur de données: Xignite Logo

Actions