Unilever plc - ADR (UL) Prix et données historiques

Taux historiques Unilever plc - ADR

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	61.88	61.30	61.72	61.31	-0.66%
1 nov. 2024	61.84	61.28	61.77	61.32	-0.73%
31 oct. 2024	61.12	60.75	60.92	60.91	-0.02%
30 oct. 2024	61.90	61.57	61.60	61.60	0.00%
29 oct. 2024	62.47	62.01	62.25	62.29	0.06%
28 oct. 2024	62.61	62.24	62.28	62.54	0.42%
25 oct. 2024	62.07	61.64	61.98	61.69	-0.47%
24 oct. 2024	62.41	61.96	62.33	62.30	-0.05%
23 oct. 2024	60.65	60.17	60.23	60.64	0.68%
22 oct. 2024	62.02	61.67	61.77	61.88	0.18%
21 oct. 2024	62.79	62.19	62.64	62.30	-0.54%
18 oct. 2024	63.01	62.41	62.60	62.95	0.56%
17 oct. 2024	63.33	62.87	63.18	62.88	-0.47%
16 oct. 2024	63.36	62.97	63.26	63.18	-0.13%
15 oct. 2024	63.91	63.25	63.53	63.32	-0.33%
14 oct. 2024	63.15	62.64	62.73	63.09	0.57%
11 oct. 2024	62.97	62.73	62.81	62.79	-0.03%
10 oct. 2024	62.74	62.30	62.66	62.40	-0.41%
9 oct. 2024	62.98	62.60	62.64	62.90	0.42%
8 oct. 2024	62.92	62.42	62.68	62.89	0.34%
7 oct. 2024	62.70	62.20	62.66	62.23	-0.69%

Plus haut:63.91

Plus bas:60.17

Moyenne:62.26

Différence:-1.35

% Variation:-2.15%

Vendeur de données: Xignite Logo

Actions