Unilever plc - ADR (UL) Prix et données historiques

Unilever plc - ADR
UL
(NYSE)
Fermé
57.63
+0.08 (+0.14%)
sur:usd•À partir du : 21 nov. 2024 15:59 UTC -5
Pre Marché:58.13+0.50 (+0.87%)
Ouvert
57.22
Haut
57.66
Bas
57.17

Taux historiques Unilever plc - ADR

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	57.66	57.17	57.22	57.63	0.72%
20 nov. 2024	57.63	56.98	57.50	57.55	0.09%
19 nov. 2024	57.97	57.48	57.51	57.86	0.61%
18 nov. 2024	58.03	57.28	57.28	57.90	1.08%
15 nov. 2024	57.57	56.87	57.09	57.40	0.54%
14 nov. 2024	57.65	57.37	57.45	57.40	-0.08%
13 nov. 2024	57.54	56.97	57.34	57.38	0.07%
12 nov. 2024	57.73	57.41	57.61	57.57	-0.07%
11 nov. 2024	58.66	58.16	58.50	58.23	-0.46%
8 nov. 2024	59.01	58.53	58.69	59.00	0.53%
7 nov. 2024	59.32	58.95	59.07	59.13	0.12%
6 nov. 2024	59.59	58.59	59.56	58.80	-1.28%
5 nov. 2024	61.23	60.73	60.88	61.17	0.47%
4 nov. 2024	61.38	60.81	61.23	60.82	-0.66%
1 nov. 2024	61.34	60.80	61.28	60.83	-0.73%
31 oct. 2024	60.63	60.27	60.43	60.42	-0.02%
30 oct. 2024	61.41	61.08	61.11	61.11	0.00%
29 oct. 2024	61.97	61.52	61.75	61.79	0.06%
28 oct. 2024	62.11	61.74	61.78	62.04	0.42%
25 oct. 2024	61.57	61.15	61.49	61.20	-0.47%
24 oct. 2024	61.92	61.47	61.83	61.80	-0.05%
23 oct. 2024	60.17	59.69	59.75	60.16	0.68%
22 oct. 2024	61.53	61.18	61.28	61.39	0.18%

Plus haut:62.11

Plus bas:56.87

Moyenne:59.50

Différence:-3.65

% Variation:-5.95%

Vendeur de données: Xignite Logo

Actions