Universal Health Services, Inc. - Class B (UHS) Prix et données historiques

Taux historiques Universal Health Services, Inc. - Class B

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	210.58	204.81	204.81	208.83	1.96%
1 nov. 2024	207.20	204.13	206.65	205.26	-0.67%
31 oct. 2024	207.41	203.27	205.43	204.31	-0.55%
30 oct. 2024	208.57	202.61	205.02	207.50	1.21%
29 oct. 2024	209.31	203.60	204.00	205.92	0.94%
28 oct. 2024	207.66	202.17	203.80	204.55	0.37%
25 oct. 2024	212.78	201.87	208.00	202.75	-2.52%
24 oct. 2024	234.39	223.74	233.52	224.66	-3.79%
23 oct. 2024	235.16	231.90	233.25	234.16	0.39%
22 oct. 2024	234.44	229.53	231.83	232.55	0.31%
21 oct. 2024	237.83	232.60	235.86	233.62	-0.95%
18 oct. 2024	240.25	232.47	233.51	236.67	1.35%
17 oct. 2024	238.62	233.19	234.58	234.16	-0.18%
16 oct. 2024	239.83	230.44	231.60	236.90	2.29%
15 oct. 2024	231.63	221.00	221.00	225.34	1.96%
14 oct. 2024	221.57	213.90	214.03	220.45	3.00%
11 oct. 2024	214.95	213.12	213.87	214.33	0.22%
10 oct. 2024	213.90	209.79	212.68	212.90	0.10%
9 oct. 2024	214.47	208.24	212.12	212.95	0.39%
8 oct. 2024	214.14	209.27	213.70	212.50	-0.56%
7 oct. 2024	216.35	211.23	214.43	212.79	-0.76%

Plus haut:240.25

Plus bas:201.87

Moyenne:218.24

Différence:-5.60

% Variation:-2.61%

Vendeur de données: Xignite Logo

Actions