United Homes Group Inc - Class A (UHG) Prix et données historiques

Taux historiques United Homes Group Inc - Class A

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	6.51	5.93	6.20	6.04	-2.58%
20 nov. 2024	6.50	6.21	6.50	6.24	-4.00%
19 nov. 2024	6.69	5.94	6.18	6.69	8.25%
18 nov. 2024	6.40	5.82	6.06	6.18	1.98%
15 nov. 2024	6.40	6.08	6.30	6.17	-2.06%
14 nov. 2024	6.37	6.22	6.37	6.26	-1.73%
13 nov. 2024	6.88	6.37	6.49	6.37	-1.85%
12 nov. 2024	6.84	6.27	6.78	6.54	-3.54%
11 nov. 2024	6.93	6.12	6.40	6.93	8.28%
8 nov. 2024	6.40	5.85	5.96	6.34	6.38%
7 nov. 2024	6.33	5.90	6.00	6.08	1.33%
6 nov. 2024	6.17	5.85	5.97	6.00	0.50%
5 nov. 2024	6.23	5.65	5.65	5.89	4.25%
4 nov. 2024	5.87	5.51	5.68	5.77	1.58%
1 nov. 2024	6.00	5.43	5.54	5.81	4.95%
31 oct. 2024	5.89	5.39	5.44	5.39	-0.92%
30 oct. 2024	5.76	5.41	5.49	5.59	1.82%
29 oct. 2024	5.75	5.39	5.46	5.66	3.66%
28 oct. 2024	5.67	5.44	5.53	5.64	1.99%
25 oct. 2024	5.79	5.59	5.60	5.59	-0.13%
24 oct. 2024	5.64	5.41	5.50	5.64	2.55%
23 oct. 2024	5.51	5.20	5.26	5.51	4.75%
22 oct. 2024	5.66	5.25	5.48	5.37	-2.01%

Plus haut:6.93

Plus bas:5.20

Moyenne:5.99

Différence:0.56

% Variation:10.22%

Vendeur de données: Xignite Logo

Actions