United Homes Group Inc - Class A (UHG) Prix et données historiques

Taux historiques United Homes Group Inc - Class A

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	5.87	5.51	5.68	5.77	1.58%
1 nov. 2024	6.00	5.43	5.54	5.81	4.95%
31 oct. 2024	5.89	5.39	5.44	5.39	-0.92%
30 oct. 2024	5.76	5.41	5.49	5.59	1.82%
29 oct. 2024	5.75	5.39	5.46	5.66	3.66%
28 oct. 2024	5.67	5.44	5.53	5.64	1.99%
25 oct. 2024	5.79	5.59	5.60	5.59	-0.13%
24 oct. 2024	5.64	5.41	5.50	5.64	2.55%
23 oct. 2024	5.51	5.20	5.26	5.51	4.75%
22 oct. 2024	5.66	5.25	5.48	5.37	-2.01%
21 oct. 2024	5.82	5.56	5.75	5.56	-3.30%
18 oct. 2024	6.00	5.71	5.97	5.76	-3.52%
17 oct. 2024	6.05	5.80	5.98	5.96	-0.33%
16 oct. 2024	6.13	5.86	5.89	6.03	2.38%
15 oct. 2024	5.82	5.70	5.70	5.82	2.11%
14 oct. 2024	5.80	5.62	5.75	5.80	0.87%
11 oct. 2024	5.85	5.65	5.85	5.75	-1.64%
10 oct. 2024	5.73	5.42	5.42	5.64	4.06%
9 oct. 2024	5.80	5.51	5.51	5.55	0.73%
8 oct. 2024	5.77	5.40	5.73	5.52	-3.66%
7 oct. 2024	5.99	5.64	5.99	5.64	-5.84%

Plus haut:6.13

Plus bas:5.20

Moyenne:5.67

Différence:-0.22

% Variation:-3.67%

Vendeur de données: Xignite Logo

Actions