UGI Corp. (UGI) Prix et données historiques

Taux historiques UGI Corp.

Fréquence

Quotidien

De Oct 21, 2024 à Nov 21, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
20 nov. 2024	24.52	24.17	24.30	24.31	0.04%
19 nov. 2024	24.45	24.07	24.25	24.37	0.49%
18 nov. 2024	24.57	24.00	24.00	24.44	1.83%
15 nov. 2024	24.39	23.52	23.54	24.12	2.49%
14 nov. 2024	23.70	23.18	23.66	23.24	-1.78%
13 nov. 2024	23.86	23.46	23.85	23.49	-1.51%
12 nov. 2024	24.20	23.69	23.93	23.72	-0.88%
11 nov. 2024	24.11	23.80	23.90	23.94	0.17%
8 nov. 2024	24.09	23.75	23.88	23.81	-0.29%
7 nov. 2024	24.28	23.85	24.00	23.86	-0.58%
6 nov. 2024	24.06	23.69	23.83	23.91	0.34%
5 nov. 2024	23.61	23.14	23.22	23.46	1.03%
4 nov. 2024	23.73	23.29	23.53	23.35	-0.76%
1 nov. 2024	24.11	23.43	24.00	23.46	-2.25%
31 oct. 2024	24.28	23.88	24.17	23.91	-1.08%
30 oct. 2024	24.74	24.13	24.50	24.16	-1.39%
29 oct. 2024	24.83	24.50	24.72	24.51	-0.85%
28 oct. 2024	25.07	24.67	24.70	24.95	1.01%
25 oct. 2024	25.06	24.50	24.87	24.63	-0.97%
24 oct. 2024	25.04	24.67	24.87	24.74	-0.52%
23 oct. 2024	25.20	24.76	24.90	24.87	-0.12%
22 oct. 2024	25.16	24.81	24.98	24.95	-0.12%
21 oct. 2024	25.40	24.88	25.29	25.01	-1.11%

Plus haut:25.40

Plus bas:23.14

Moyenne:24.14

Différence:-0.98

% Variation:-3.88%

Vendeur de données: Xignite Logo

Actions