UGI Corp. (UGI) Prix et données historiques

Taux historiques UGI Corp.

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	23.73	23.29	23.53	23.35	-0.76%
1 nov. 2024	24.11	23.43	24.00	23.46	-2.25%
31 oct. 2024	24.28	23.88	24.17	23.91	-1.08%
30 oct. 2024	24.74	24.13	24.50	24.16	-1.39%
29 oct. 2024	24.83	24.50	24.72	24.51	-0.85%
28 oct. 2024	25.07	24.67	24.70	24.95	1.01%
25 oct. 2024	25.06	24.50	24.87	24.63	-0.97%
24 oct. 2024	25.04	24.67	24.87	24.74	-0.52%
23 oct. 2024	25.20	24.76	24.90	24.87	-0.12%
22 oct. 2024	25.16	24.81	24.98	24.95	-0.12%
21 oct. 2024	25.40	24.88	25.29	25.01	-1.11%
18 oct. 2024	25.33	24.78	24.86	25.30	1.77%
17 oct. 2024	25.21	24.83	25.13	24.86	-1.07%
16 oct. 2024	25.55	25.15	25.45	25.16	-1.14%
15 oct. 2024	25.57	24.76	24.85	25.33	1.93%
14 oct. 2024	24.96	24.51	24.80	24.76	-0.16%
11 oct. 2024	24.68	24.14	24.15	24.60	1.86%
10 oct. 2024	24.07	23.86	23.91	23.92	0.04%
9 oct. 2024	23.98	23.69	23.69	23.91	0.93%
8 oct. 2024	24.02	23.68	23.78	23.76	-0.08%
7 oct. 2024	24.14	23.66	24.08	23.81	-1.12%

Plus haut:25.57

Plus bas:23.29

Moyenne:24.47

Différence:-0.73

% Variation:-3.03%

Vendeur de données: Xignite Logo

Actions