UFP Industries Inc (UFPI) Prix et données historiques

Taux historiques UFP Industries Inc

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	131.55	129.05	129.42	130.52	0.85%
20 nov. 2024	128.78	126.86	127.50	128.63	0.89%
19 nov. 2024	128.76	125.62	127.95	128.13	0.14%
18 nov. 2024	130.15	128.31	128.94	129.21	0.21%
15 nov. 2024	133.00	128.94	133.00	129.21	-2.85%
14 nov. 2024	132.62	130.99	132.16	132.07	-0.07%
13 nov. 2024	135.34	131.20	134.53	131.62	-2.16%
12 nov. 2024	137.85	133.03	136.88	133.34	-2.59%
11 nov. 2024	137.91	135.20	137.28	137.71	0.31%
8 nov. 2024	135.74	132.78	133.48	134.49	0.76%
7 nov. 2024	136.66	133.06	136.45	133.24	-2.35%
6 nov. 2024	137.41	130.67	132.65	136.45	2.86%
5 nov. 2024	126.19	122.01	123.53	126.06	2.05%
4 nov. 2024	125.75	122.22	122.22	123.81	1.30%
1 nov. 2024	124.25	122.33	122.86	123.08	0.18%
31 oct. 2024	123.89	120.87	121.48	122.34	0.71%
30 oct. 2024	126.89	121.84	122.86	122.39	-0.38%
29 oct. 2024	123.79	117.61	121.72	123.04	1.08%
28 oct. 2024	132.30	130.84	131.07	131.57	0.38%
25 oct. 2024	132.65	129.69	132.09	130.17	-1.45%
24 oct. 2024	131.52	129.05	130.00	130.81	0.62%
23 oct. 2024	130.59	128.81	129.75	130.00	0.19%
22 oct. 2024	131.83	129.80	131.30	130.03	-0.97%

Plus haut:137.91

Plus bas:117.61

Moyenne:129.47

Différence:-0.78

% Variation:-0.59%

Vendeur de données: Xignite Logo

Actions