United Fire Group Inc (UFCS) Prix et données historiques

Taux historiques United Fire Group Inc

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	29.77	27.70	27.85	29.75	6.82%
20 nov. 2024	27.63	26.74	27.36	27.55	0.69%
19 nov. 2024	27.53	26.61	27.02	27.47	1.67%
18 nov. 2024	27.68	25.93	26.12	27.43	5.02%
15 nov. 2024	25.45	25.05	25.25	25.42	0.67%
14 nov. 2024	25.50	24.62	25.45	25.03	-1.65%
13 nov. 2024	25.88	25.36	25.60	25.44	-0.63%
12 nov. 2024	25.65	25.08	25.45	25.36	-0.35%
11 nov. 2024	25.72	24.67	24.67	25.48	3.28%
8 nov. 2024	24.48	23.55	23.89	24.34	1.88%
7 nov. 2024	24.40	23.30	24.40	23.77	-2.58%
6 nov. 2024	25.28	21.90	21.92	24.74	12.86%
5 nov. 2024	19.95	19.34	19.46	19.93	2.42%
4 nov. 2024	19.64	19.33	19.40	19.42	0.10%
1 nov. 2024	19.83	19.46	19.69	19.49	-1.02%
31 oct. 2024	20.16	19.64	19.94	19.64	-1.50%
30 oct. 2024	20.34	19.85	19.85	19.93	0.40%
29 oct. 2024	20.34	19.80	19.87	19.86	-0.05%
28 oct. 2024	20.28	19.74	19.80	20.09	1.46%
25 oct. 2024	20.27	19.63	20.24	19.66	-2.87%
24 oct. 2024	20.14	19.84	20.12	20.12	0.00%
23 oct. 2024	20.27	19.70	19.95	20.02	0.38%
22 oct. 2024	20.48	19.94	20.45	20.09	-1.76%

Plus haut:29.77

Plus bas:19.33

Moyenne:23.04

Différence:9.30

% Variation:45.48%

Vendeur de données: Xignite Logo

Actions