Universal Electronics Inc. (UEIC) Prix et données historiques

Taux historiques Universal Electronics Inc.

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	8.41	8.09	8.33	8.14	-2.28%
1 nov. 2024	8.80	8.23	8.80	8.35	-5.11%
31 oct. 2024	8.83	8.65	8.79	8.81	0.23%
30 oct. 2024	8.82	8.45	8.45	8.82	4.38%
29 oct. 2024	8.45	8.31	8.34	8.42	0.96%
28 oct. 2024	8.38	8.02	8.20	8.38	2.20%
25 oct. 2024	8.30	7.99	8.22	8.16	-0.73%
24 oct. 2024	8.16	7.81	7.97	8.16	2.38%
23 oct. 2024	7.93	7.53	7.71	7.93	2.85%
22 oct. 2024	7.98	7.75	7.98	7.76	-2.76%
21 oct. 2024	8.20	7.91	8.20	7.95	-3.05%
18 oct. 2024	8.19	7.93	8.06	8.19	1.55%
17 oct. 2024	8.23	7.97	8.19	8.12	-0.85%
16 oct. 2024	8.58	8.22	8.44	8.22	-2.61%
15 oct. 2024	8.49	8.20	8.46	8.37	-1.06%
14 oct. 2024	8.48	8.11	8.15	8.44	3.56%
11 oct. 2024	8.29	8.13	8.21	8.23	0.24%
10 oct. 2024	8.20	7.91	8.09	8.20	1.36%
9 oct. 2024	8.56	8.08	8.49	8.16	-3.89%
8 oct. 2024	8.44	8.13	8.35	8.42	0.84%
7 oct. 2024	8.52	8.32	8.52	8.35	-2.00%

Plus haut:8.83

Plus bas:7.53

Moyenne:8.27

Différence:-0.38

% Variation:-4.46%

Vendeur de données: Xignite Logo

Actions