Universal Electronics Inc. (UEIC) Prix et données historiques

Taux historiques Universal Electronics Inc.

Fréquence

Quotidien

De Oct 25, 2024 à Nov 25, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
22 nov. 2024	11.86	11.21	11.60	11.33	-2.33%
21 nov. 2024	11.93	11.44	11.83	11.67	-1.35%
20 nov. 2024	11.90	11.15	11.48	11.70	1.92%
19 nov. 2024	11.49	11.07	11.17	11.40	2.06%
18 nov. 2024	11.26	10.86	10.94	11.00	0.55%
15 nov. 2024	11.00	10.57	10.57	10.95	3.60%
14 nov. 2024	10.72	10.44	10.46	10.71	2.34%
13 nov. 2024	10.79	10.48	10.73	10.53	-1.90%
12 nov. 2024	10.98	10.50	10.98	10.68	-2.73%
11 nov. 2024	11.71	10.90	11.37	10.98	-3.43%
8 nov. 2024	11.20	9.30	9.30	11.09	19.25%
7 nov. 2024	8.66	8.39	8.50	8.42	-0.94%
6 nov. 2024	8.56	8.29	8.55	8.43	-1.40%
5 nov. 2024	8.39	8.05	8.08	8.37	3.59%
4 nov. 2024	8.41	8.09	8.33	8.14	-2.28%
1 nov. 2024	8.80	8.23	8.80	8.35	-5.11%
31 oct. 2024	8.83	8.65	8.79	8.81	0.23%
30 oct. 2024	8.82	8.45	8.45	8.82	4.38%
29 oct. 2024	8.45	8.31	8.34	8.42	0.96%
28 oct. 2024	8.38	8.02	8.20	8.38	2.20%
25 oct. 2024	8.30	7.99	8.22	8.16	-0.73%

Plus haut:11.93

Plus bas:7.99

Moyenne:9.83

Différence:3.11

% Variation:37.83%

Vendeur de données: Xignite Logo

Actions