Uranium Energy Corp (UEC) Prix et données historiques

Taux historiques Uranium Energy Corp

Fréquence

Quotidien

De Oct 18, 2024 à Nov 18, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
15 nov. 2024	8.35	7.23	7.39	7.42	0.41%
14 nov. 2024	7.49	7.26	7.30	7.36	0.82%
13 nov. 2024	7.77	7.26	7.73	7.27	-5.95%
12 nov. 2024	7.76	7.23	7.50	7.68	2.40%
11 nov. 2024	7.95	7.44	7.93	7.68	-3.15%
8 nov. 2024	8.22	7.69	8.07	7.93	-1.73%
7 nov. 2024	8.05	7.60	7.70	7.98	3.64%
6 nov. 2024	7.87	7.39	7.75	7.53	-2.84%
5 nov. 2024	7.35	7.04	7.22	7.12	-1.39%
4 nov. 2024	7.32	6.91	7.10	7.28	2.54%
1 nov. 2024	7.79	7.23	7.55	7.29	-3.44%
31 oct. 2024	7.74	7.37	7.66	7.42	-3.13%
30 oct. 2024	8.09	7.75	7.95	7.78	-2.14%
29 oct. 2024	8.22	7.84	7.99	7.99	0.00%
28 oct. 2024	8.08	7.66	7.74	8.03	3.75%
25 oct. 2024	8.10	7.71	7.92	7.73	-2.40%
24 oct. 2024	8.01	7.75	7.85	7.96	1.40%
23 oct. 2024	7.96	7.62	7.80	7.77	-0.38%
22 oct. 2024	8.41	7.90	8.30	7.96	-4.10%
21 oct. 2024	8.67	8.31	8.65	8.43	-2.54%
18 oct. 2024	8.63	8.22	8.59	8.46	-1.51%

Plus haut:8.67

Plus bas:6.91

Moyenne:7.72

Différence:-1.17

% Variation:-13.62%

Vendeur de données: Xignite Logo

Actions