UDR Inc (UDR) Prix et données historiques

Taux historiques UDR Inc

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	45.07	44.23	44.44	44.81	0.83%
20 nov. 2024	44.45	43.89	44.29	44.34	0.11%
19 nov. 2024	44.70	43.95	44.21	44.50	0.66%
18 nov. 2024	44.62	44.16	44.20	44.44	0.54%
15 nov. 2024	44.66	43.98	44.51	44.31	-0.45%
14 nov. 2024	44.98	44.52	44.88	44.55	-0.74%
13 nov. 2024	45.38	44.52	44.66	45.19	1.19%
12 nov. 2024	44.89	44.21	44.53	44.27	-0.58%
11 nov. 2024	45.11	44.43	44.43	44.64	0.47%
8 nov. 2024	44.68	43.56	43.78	44.48	1.60%
7 nov. 2024	43.69	43.02	43.27	43.54	0.62%
6 nov. 2024	44.14	42.83	44.14	43.27	-1.97%
5 nov. 2024	43.22	41.80	41.98	43.22	2.95%
4 nov. 2024	42.17	41.38	41.54	42.07	1.28%
1 nov. 2024	42.38	41.04	42.01	41.30	-1.69%
31 oct. 2024	42.98	41.87	42.55	42.19	-0.85%
30 oct. 2024	43.97	43.41	43.57	43.55	-0.05%
29 oct. 2024	44.28	43.60	44.01	43.61	-0.91%
28 oct. 2024	44.53	44.06	44.15	44.10	-0.11%
25 oct. 2024	44.77	43.81	44.65	43.87	-1.75%
24 oct. 2024	45.03	44.46	44.88	44.51	-0.82%
23 oct. 2024	45.07	44.22	44.27	44.71	0.99%
22 oct. 2024	44.48	43.73	43.77	44.27	1.14%

Plus haut:45.38

Plus bas:41.04

Moyenne:43.90

Différence:1.04

% Variation:2.38%

Vendeur de données: Xignite Logo

Actions