Ultra Clean Hldgs Inc (UCTT) Prix et données historiques

Ultra Clean Hldgs Inc
UCTT
(Nasdaq - US)
Fermé
33.94
-1.16 (-3.31%)
sur:usd•À partir du : 15 nov. 2024 15:59 UTC -5
After Marché:34.21+0.27 (+0.80%)
Ouvert
34.71
Haut
34.71
Bas
33.42

Taux historiques Ultra Clean Hldgs Inc

Fréquence

Quotidien

De Oct 18, 2024 à Nov 18, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
15 nov. 2024	34.83	33.42	34.83	33.97	-2.47%
14 nov. 2024	35.83	34.81	35.34	35.10	-0.68%
13 nov. 2024	35.55	34.37	35.55	34.81	-2.08%
12 nov. 2024	36.63	35.44	36.21	35.74	-1.30%
11 nov. 2024	38.21	35.91	38.16	36.60	-4.09%
8 nov. 2024	38.60	37.29	38.18	38.12	-0.16%
7 nov. 2024	38.90	37.49	38.09	38.84	1.96%
6 nov. 2024	38.00	36.76	37.08	37.55	1.27%
5 nov. 2024	36.32	34.92	34.94	36.04	3.15%
4 nov. 2024	34.86	33.69	34.01	34.28	0.79%
1 nov. 2024	34.44	33.50	33.54	34.33	2.36%
31 oct. 2024	35.53	32.93	35.47	33.45	-5.69%
30 oct. 2024	36.40	34.07	34.38	35.88	4.36%
29 oct. 2024	37.00	32.08	35.09	35.12	0.09%
28 oct. 2024	36.00	34.76	36.00	35.05	-2.64%
25 oct. 2024	36.34	35.46	35.47	35.59	0.34%
24 oct. 2024	35.68	34.56	35.52	35.07	-1.27%
23 oct. 2024	35.42	34.41	34.99	34.92	-0.20%
22 oct. 2024	35.90	34.66	35.80	35.18	-1.73%
21 oct. 2024	36.89	35.97	36.80	36.22	-1.58%
18 oct. 2024	38.33	36.95	38.14	37.02	-2.94%

Plus haut:38.90

Plus bas:32.08

Moyenne:35.66

Différence:-4.17

% Variation:-10.93%

Vendeur de données: Xignite Logo

Actions