United Community Banks Inc (UCB) Prix et données historiques

Taux historiques United Community Banks Inc

Fréquence

Quotidien

De Oct 18, 2024 à Nov 18, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
15 nov. 2024	32.80	32.13	32.60	32.79	0.58%
14 nov. 2024	32.80	32.20	32.62	32.40	-0.67%
13 nov. 2024	33.37	32.51	32.76	32.60	-0.49%
12 nov. 2024	33.04	32.46	32.46	32.59	0.40%
11 nov. 2024	33.42	32.29	32.42	32.47	0.15%
8 nov. 2024	32.03	31.19	31.60	31.70	0.32%
7 nov. 2024	32.24	31.11	32.19	31.34	-2.64%
6 nov. 2024	32.80	29.82	30.45	32.39	6.37%
5 nov. 2024	28.39	27.82	27.84	28.35	1.83%
4 nov. 2024	28.14	27.38	28.14	27.80	-1.21%
1 nov. 2024	28.84	28.11	28.73	28.22	-1.78%
31 oct. 2024	29.22	28.44	29.21	28.46	-2.57%
30 oct. 2024	29.41	28.38	28.38	29.11	2.57%
29 oct. 2024	28.56	28.14	28.33	28.55	0.78%
28 oct. 2024	28.70	27.86	28.00	28.58	2.07%
25 oct. 2024	28.51	27.52	28.30	27.65	-2.30%
24 oct. 2024	28.29	27.63	28.18	28.25	0.25%
23 oct. 2024	28.41	26.00	26.18	28.20	7.70%
22 oct. 2024	28.70	28.17	28.25	28.67	1.49%
21 oct. 2024	29.26	28.17	29.26	28.24	-3.49%
18 oct. 2024	29.94	29.25	29.94	29.30	-2.14%

Plus haut:33.42

Plus bas:26.00

Moyenne:29.89

Différence:2.85

% Variation:9.52%

Vendeur de données: Xignite Logo

Actions