United Bankshares, Inc. (UBSI) Prix et données historiques

Taux historiques United Bankshares, Inc.

Fréquence

Quotidien

De Oct 18, 2024 à Nov 18, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
15 nov. 2024	42.72	41.67	42.53	42.22	-0.73%
14 nov. 2024	42.74	41.92	42.60	42.30	-0.70%
13 nov. 2024	43.42	42.42	42.96	42.54	-0.98%
12 nov. 2024	43.52	42.36	42.93	42.55	-0.89%
11 nov. 2024	43.77	42.00	42.00	43.05	2.50%
8 nov. 2024	41.96	41.08	41.25	41.64	0.95%
7 nov. 2024	42.26	41.00	42.00	41.34	-1.57%
6 nov. 2024	42.95	39.34	39.80	42.59	7.01%
5 nov. 2024	37.79	37.12	37.12	37.75	1.70%
4 nov. 2024	37.52	36.74	37.35	37.08	-0.72%
1 nov. 2024	37.99	37.52	37.89	37.61	-0.74%
31 oct. 2024	38.38	37.65	38.15	37.68	-1.23%
30 oct. 2024	39.00	37.89	37.89	38.24	0.92%
29 oct. 2024	38.28	37.93	38.17	38.10	-0.18%
28 oct. 2024	38.60	37.52	37.72	38.45	1.94%
25 oct. 2024	37.60	36.90	37.60	37.09	-1.36%
24 oct. 2024	37.25	36.28	36.53	37.19	1.81%
23 oct. 2024	37.00	36.42	36.43	36.90	1.29%
22 oct. 2024	36.76	36.13	36.41	36.74	0.91%
21 oct. 2024	37.97	36.30	37.57	36.38	-3.17%
18 oct. 2024	38.27	37.55	38.27	37.71	-1.46%

Plus haut:43.77

Plus bas:36.13

Moyenne:39.29

Différence:3.95

% Variation:10.32%

Vendeur de données: Xignite Logo

Actions