Uber Technologies Inc (UBER) Prix et données historiques

Uber Technologies Inc
UBER
(NYSE)
Fermé
71.49
+1.85 (+2.66%)
sur:usd•À partir du : 22 nov. 2024 15:59 UTC -5
Pre Marché:0+0.00 (0.00%)
Ouvert
70.14
Haut
71.54
Bas
69.38

Taux historiques Uber Technologies Inc

Fréquence

Quotidien

De Oct 25, 2024 à Nov 25, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
22 nov. 2024	71.54	69.35	70.00	71.51	2.16%
21 nov. 2024	70.87	68.80	70.25	69.64	-0.87%
20 nov. 2024	70.33	68.95	69.29	69.60	0.45%
19 nov. 2024	69.60	68.20	68.51	69.13	0.90%
18 nov. 2024	72.04	67.80	72.04	69.33	-3.76%
15 nov. 2024	73.63	71.76	72.10	73.25	1.60%
14 nov. 2024	72.75	70.76	71.16	71.44	0.39%
13 nov. 2024	72.08	70.55	71.53	71.16	-0.52%
12 nov. 2024	72.68	71.20	71.97	71.37	-0.83%
11 nov. 2024	73.00	71.34	72.65	71.65	-1.38%
8 nov. 2024	73.56	71.56	73.44	72.04	-1.91%
7 nov. 2024	76.40	72.74	76.10	73.13	-3.90%
6 nov. 2024	74.62	70.74	73.45	74.36	1.23%
5 nov. 2024	74.34	73.24	73.55	74.15	0.82%
4 nov. 2024	74.22	72.66	72.75	73.25	0.69%
1 nov. 2024	74.15	72.25	73.94	73.25	-0.93%
31 oct. 2024	74.99	69.87	74.50	72.05	-3.29%
30 oct. 2024	80.08	78.82	79.23	79.43	0.25%
29 oct. 2024	79.99	77.77	77.85	79.21	1.75%
28 oct. 2024	78.38	77.47	78.20	77.69	-0.65%
25 oct. 2024	78.84	76.96	78.26	77.62	-0.82%

Plus haut:80.08

Plus bas:67.80

Moyenne:73.06

Différence:-6.75

% Variation:-8.63%

Vendeur de données: Xignite Logo

Actions