Uber Technologies Inc (UBER) Prix et données historiques

Uber Technologies Inc
UBER
(NYSE)
Fermé
74.18
+0.93 (+1.27%)
sur:usd•À partir du : 05 nov. 2024 15:59 UTC -5
After Marché:74.44+0.26 (+0.35%)
Ouvert
73.55
Haut
74.31
Bas
73.24

Taux historiques Uber Technologies Inc

Fréquence

Quotidien

De Oct 6, 2024 à Nov 6, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
5 nov. 2024	74.34	73.24	73.55	74.15	0.82%
4 nov. 2024	74.22	72.66	72.75	73.25	0.69%
1 nov. 2024	74.15	72.25	73.94	73.25	-0.93%
31 oct. 2024	74.99	69.87	74.50	72.05	-3.29%
30 oct. 2024	80.08	78.82	79.23	79.43	0.25%
29 oct. 2024	79.99	77.77	77.85	79.21	1.75%
28 oct. 2024	78.38	77.47	78.20	77.69	-0.65%
25 oct. 2024	78.84	76.96	78.26	77.62	-0.82%
24 oct. 2024	78.60	77.14	78.00	78.38	0.48%
23 oct. 2024	80.32	79.36	80.06	79.83	-0.28%
22 oct. 2024	81.25	79.98	80.47	80.41	-0.07%
21 oct. 2024	80.57	79.55	79.94	80.46	0.65%
18 oct. 2024	80.55	78.80	80.53	79.16	-1.70%
17 oct. 2024	80.88	79.41	79.92	79.90	-0.03%
16 oct. 2024	83.48	81.62	82.93	81.90	-1.24%
15 oct. 2024	84.77	82.65	84.77	83.20	-1.85%
14 oct. 2024	86.18	84.18	85.64	84.94	-0.82%
11 oct. 2024	87.00	81.86	82.00	86.34	5.29%
10 oct. 2024	78.24	76.90	77.65	77.92	0.35%
9 oct. 2024	77.96	75.95	76.00	77.87	2.46%
8 oct. 2024	77.02	75.06	75.25	76.17	1.22%
7 oct. 2024	75.74	73.73	74.25	74.59	0.45%

Plus haut:87.00

Plus bas:69.87

Moyenne:78.53

Différence:-0.10

% Variation:-0.14%

Vendeur de données: Xignite Logo

Actions