United Airlines Holdings Inc (UAL) Prix et données historiques

Taux historiques United Airlines Holdings Inc

Fréquence

Quotidien

De Oct 18, 2024 à Nov 18, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
15 nov. 2024	92.71	90.56	92.25	91.17	-1.17%
14 nov. 2024	93.33	90.60	90.75	91.16	0.45%
13 nov. 2024	92.28	89.14	90.07	89.78	-0.32%
12 nov. 2024	89.24	87.06	88.41	89.13	0.81%
11 nov. 2024	89.60	87.34	87.86	89.43	1.79%
8 nov. 2024	87.87	85.60	86.00	87.51	1.76%
7 nov. 2024	87.84	85.36	86.58	85.43	-1.33%
6 nov. 2024	87.84	84.30	85.00	87.58	3.04%
5 nov. 2024	80.09	77.26	77.26	80.03	3.59%
4 nov. 2024	80.29	77.14	79.87	77.25	-3.28%
1 nov. 2024	81.35	78.79	79.19	80.46	1.60%
31 oct. 2024	81.05	78.12	79.70	78.26	-1.81%
30 oct. 2024	80.82	76.67	76.67	80.42	4.89%
29 oct. 2024	77.62	75.15	75.39	76.93	2.04%
28 oct. 2024	77.94	76.07	76.58	76.09	-0.64%
25 oct. 2024	76.08	73.94	74.90	74.64	-0.35%
24 oct. 2024	75.41	72.92	74.42	74.51	0.12%
23 oct. 2024	74.44	72.89	73.87	73.45	-0.57%
22 oct. 2024	74.72	72.57	73.80	74.49	0.93%
21 oct. 2024	74.97	72.57	73.25	74.00	1.02%
18 oct. 2024	74.95	72.90	73.87	74.15	0.38%

Plus haut:93.33

Plus bas:72.57

Moyenne:81.23

Différence:17.30

% Variation:23.42%

Vendeur de données: Xignite Logo

Actions