Under Armour Inc - Class A (UAA) Prix et données historiques

Under Armour Inc - Class A
UAA
(NYSE)
Fermé
9.25
+0.13 (+1.37%)
sur:usd•À partir du : 21 nov. 2024 15:59 UTC -5
After Marché:9.29+0.05 (+0.49%)
Ouvert
9.13
Haut
9.32
Bas
9.00

Taux historiques Under Armour Inc - Class A

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	9.32	9.00	9.13	9.24	1.20%
20 nov. 2024	9.30	8.96	9.30	9.12	-1.94%
19 nov. 2024	9.61	9.30	9.57	9.39	-1.88%
18 nov. 2024	9.95	9.56	9.91	9.80	-1.11%
15 nov. 2024	10.05	9.59	9.91	9.94	0.30%
14 nov. 2024	10.15	9.78	9.83	9.85	0.20%
13 nov. 2024	9.98	9.58	9.64	9.80	1.66%
12 nov. 2024	9.81	9.38	9.48	9.57	0.95%
11 nov. 2024	9.87	9.39	9.82	9.58	-2.44%
8 nov. 2024	11.08	9.62	11.05	9.68	-12.40%
7 nov. 2024	11.89	10.16	10.41	11.13	6.92%
6 nov. 2024	8.98	8.74	8.97	8.75	-2.45%
5 nov. 2024	8.89	8.50	8.60	8.86	3.02%
4 nov. 2024	8.72	8.50	8.52	8.64	1.41%
1 nov. 2024	8.64	8.48	8.57	8.52	-0.58%
31 oct. 2024	8.78	8.45	8.71	8.55	-1.84%
30 oct. 2024	8.87	8.61	8.66	8.67	0.12%
29 oct. 2024	8.91	8.57	8.68	8.72	0.46%
28 oct. 2024	8.79	8.61	8.74	8.73	-0.11%
25 oct. 2024	8.87	8.60	8.69	8.63	-0.69%
24 oct. 2024	8.80	8.56	8.68	8.58	-1.15%
23 oct. 2024	8.90	8.48	8.90	8.56	-3.82%
22 oct. 2024	9.20	8.89	9.13	8.97	-1.75%

Plus haut:11.89

Plus bas:8.45

Moyenne:9.19

Différence:0.11

% Variation:1.20%

Vendeur de données: Xignite Logo

Actions