Under Armour Inc - Class C (UA) Prix et données historiques

Taux historiques Under Armour Inc - Class C

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	8.47	8.22	8.34	8.43	1.08%
20 nov. 2024	8.48	8.19	8.47	8.32	-1.77%
19 nov. 2024	8.72	8.47	8.67	8.57	-1.15%
18 nov. 2024	9.00	8.66	8.95	8.83	-1.34%
15 nov. 2024	9.07	8.63	8.93	8.97	0.45%
14 nov. 2024	9.14	8.75	8.77	8.91	1.60%
13 nov. 2024	8.91	8.61	8.62	8.79	1.97%
12 nov. 2024	8.82	8.47	8.52	8.61	1.06%
11 nov. 2024	8.94	8.46	8.94	8.61	-3.69%
8 nov. 2024	9.82	8.70	9.82	8.76	-10.79%
7 nov. 2024	10.62	9.13	9.25	9.94	7.46%
6 nov. 2024	8.33	8.03	8.33	8.06	-3.24%
5 nov. 2024	8.20	7.84	7.93	8.17	3.03%
4 nov. 2024	8.06	7.84	7.85	7.96	1.40%
1 nov. 2024	7.99	7.85	7.90	7.88	-0.25%
31 oct. 2024	8.14	7.82	8.03	7.90	-1.62%
30 oct. 2024	8.20	8.01	8.05	8.01	-0.50%
29 oct. 2024	8.21	7.91	8.02	8.05	0.37%
28 oct. 2024	8.09	7.95	8.01	8.06	0.62%
25 oct. 2024	8.18	7.94	8.03	7.95	-1.00%
24 oct. 2024	8.13	7.92	8.03	7.93	-1.25%
23 oct. 2024	8.18	7.85	8.15	7.93	-2.70%
22 oct. 2024	8.44	8.21	8.40	8.27	-1.55%

Plus haut:10.62

Plus bas:7.82

Moyenne:8.39

Différence:0.03

% Variation:0.36%

Vendeur de données: Xignite Logo

Actions