Unity Software Inc (U) Prix et données historiques

Unity Software Inc
U
(NYSE)
Fermé
18.00
+0.66 (+3.81%)
sur:usd•À partir du : 18 nov. 2024 15:59 UTC -5
After Marché:17.95-0.05 (-0.28%)
Ouvert
17.32
Haut
18.01
Bas
17.32

Taux historiques Unity Software Inc

Fréquence

Quotidien

De Oct 19, 2024 à Nov 19, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
18 nov. 2024	18.01	17.31	17.32	17.99	3.87%
15 nov. 2024	18.65	17.29	18.50	17.34	-6.27%
14 nov. 2024	19.43	18.80	19.24	18.84	-2.08%
13 nov. 2024	19.78	18.85	19.01	19.13	0.63%
12 nov. 2024	20.23	19.21	19.98	19.22	-3.80%
11 nov. 2024	20.51	19.72	20.50	20.20	-1.46%
8 nov. 2024	23.09	20.10	22.29	20.50	-8.03%
7 nov. 2024	22.70	21.76	22.49	22.21	-1.24%
6 nov. 2024	22.50	21.49	22.04	21.67	-1.68%
5 nov. 2024	21.67	20.43	20.50	21.62	5.46%
4 nov. 2024	20.75	19.88	20.54	20.31	-1.12%
1 nov. 2024	21.16	20.00	20.18	20.83	3.22%
31 oct. 2024	20.90	20.06	20.63	20.08	-2.67%
30 oct. 2024	21.32	20.44	20.59	20.70	0.53%
29 oct. 2024	20.85	19.96	20.09	20.73	3.19%
28 oct. 2024	20.60	19.84	20.01	20.52	2.55%
25 oct. 2024	20.54	19.45	20.50	19.72	-3.80%
24 oct. 2024	20.97	20.34	20.60	20.41	-0.92%
23 oct. 2024	21.27	20.14	21.10	20.25	-4.03%
22 oct. 2024	21.78	21.10	21.61	21.21	-1.85%
21 oct. 2024	22.53	21.50	21.83	21.87	0.18%

Plus haut:23.09

Plus bas:17.29

Moyenne:20.25

Différence:-3.84

% Variation:-17.59%

Vendeur de données: Xignite Logo

Actions