Tyler Technologies, Inc. (TYL) Prix et données historiques

Taux historiques Tyler Technologies, Inc.

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	605.11	596.54	604.61	600.61	-0.66%
1 nov. 2024	610.35	602.26	605.63	602.75	-0.48%
31 oct. 2024	616.26	603.56	612.88	605.59	-1.19%
30 oct. 2024	616.62	609.21	613.53	614.80	0.21%
29 oct. 2024	616.81	605.00	605.00	613.48	1.40%
28 oct. 2024	609.78	604.60	608.51	605.39	-0.51%
25 oct. 2024	617.17	604.71	613.50	605.86	-1.25%
24 oct. 2024	631.43	587.13	593.86	611.67	3.00%
23 oct. 2024	589.52	582.04	585.00	582.22	-0.48%
22 oct. 2024	588.28	584.05	587.00	585.86	-0.19%
21 oct. 2024	590.48	583.69	588.00	586.77	-0.21%
18 oct. 2024	590.51	585.00	588.57	588.43	-0.02%
17 oct. 2024	589.70	586.64	589.00	588.23	-0.13%
16 oct. 2024	595.06	585.01	594.83	589.97	-0.82%
15 oct. 2024	606.93	600.04	602.45	601.05	-0.23%
14 oct. 2024	601.51	594.70	596.02	599.69	0.62%
11 oct. 2024	597.42	588.82	588.82	594.41	0.95%
10 oct. 2024	590.47	582.63	590.47	586.47	-0.68%
9 oct. 2024	597.98	587.60	594.65	591.56	-0.52%
8 oct. 2024	596.00	584.48	586.49	593.90	1.26%
7 oct. 2024	586.20	578.76	583.22	581.57	-0.28%

Plus haut:631.43

Plus bas:578.76

Moyenne:596.68

Différence:17.39

% Variation:2.98%

Vendeur de données: Xignite Logo

Actions