Textron Inc. (TXT) Prix et données historiques

Taux historiques Textron Inc.

Fréquence

Quotidien

De Oct 18, 2024 à Nov 18, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
15 nov. 2024	86.99	84.87	85.92	84.91	-1.18%
14 nov. 2024	87.96	86.03	87.81	86.10	-1.95%
13 nov. 2024	88.23	86.95	86.98	87.57	0.68%
12 nov. 2024	88.38	86.83	88.01	86.94	-1.22%
11 nov. 2024	89.28	87.87	88.37	88.10	-0.31%
8 nov. 2024	89.20	87.46	87.72	87.56	-0.18%
7 nov. 2024	88.50	87.00	87.76	87.87	0.13%
6 nov. 2024	88.34	86.13	87.03	87.91	1.01%
5 nov. 2024	83.37	82.13	82.35	83.34	1.20%
4 nov. 2024	82.85	81.44	81.44	82.04	0.74%
1 nov. 2024	81.87	80.35	81.01	81.46	0.56%
31 oct. 2024	82.49	80.37	82.00	80.42	-1.93%
30 oct. 2024	82.71	80.75	81.39	82.06	0.82%
29 oct. 2024	83.19	81.68	82.74	81.77	-1.17%
28 oct. 2024	83.79	82.50	82.71	83.27	0.68%
25 oct. 2024	83.46	81.87	82.87	82.35	-0.63%
24 oct. 2024	82.66	80.54	82.00	81.49	-0.62%
23 oct. 2024	87.99	86.48	87.47	86.87	-0.69%
22 oct. 2024	89.09	86.70	89.09	87.55	-1.73%
21 oct. 2024	91.30	89.05	90.32	89.39	-1.03%
18 oct. 2024	90.67	89.54	90.67	90.05	-0.68%

Plus haut:91.30

Plus bas:80.35

Moyenne:85.19

Différence:-5.76

% Variation:-6.35%

Vendeur de données: Xignite Logo

Actions