Texas Roadhouse Inc (TXRH) Prix et données historiques

Taux historiques Texas Roadhouse Inc

Fréquence

Quotidien

De Oct 24, 2024 à Nov 24, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
22 nov. 2024	196.15	192.96	192.96	194.90	1.01%
21 nov. 2024	194.56	192.39	193.72	192.56	-0.60%
20 nov. 2024	193.71	192.26	193.24	193.41	0.09%
19 nov. 2024	194.81	192.01	193.37	193.62	0.13%
18 nov. 2024	199.04	194.73	197.88	195.77	-1.07%
15 nov. 2024	200.00	197.27	199.05	197.99	-0.53%
14 nov. 2024	203.32	198.25	200.99	198.91	-1.03%
13 nov. 2024	201.35	196.37	196.37	200.59	2.15%
12 nov. 2024	197.75	194.50	194.94	196.19	0.64%
11 nov. 2024	199.45	194.21	198.99	194.48	-2.27%
8 nov. 2024	199.48	196.78	197.00	197.77	0.39%
7 nov. 2024	201.24	196.48	198.79	196.59	-1.11%
6 nov. 2024	201.22	196.69	198.00	197.97	-0.02%
5 nov. 2024	189.41	185.50	185.61	189.17	1.92%
4 nov. 2024	187.09	184.56	186.29	185.41	-0.47%
1 nov. 2024	192.50	187.21	191.45	187.52	-2.05%
31 oct. 2024	196.16	191.04	193.90	191.12	-1.43%
30 oct. 2024	196.29	193.66	193.79	193.95	0.08%
29 oct. 2024	193.23	187.44	188.67	193.18	2.39%
28 oct. 2024	189.42	186.68	189.39	188.11	-0.68%
25 oct. 2024	189.97	183.05	184.00	187.38	1.84%
24 oct. 2024	182.21	178.23	179.26	180.90	0.91%

Plus haut:203.32

Plus bas:178.23

Moyenne:193.07

Différence:15.64

% Variation:8.72%

Vendeur de données: Xignite Logo

Actions