TXNM Energy Inc. (TXNM) Prix et données historiques

Taux historiques TXNM Energy Inc.

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	42.77	42.09	42.09	42.65	1.33%
1 nov. 2024	45.88	42.17	45.30	42.28	-6.67%
31 oct. 2024	43.89	42.91	42.95	43.54	1.37%
30 oct. 2024	43.72	42.89	43.53	42.98	-1.26%
29 oct. 2024	43.71	43.26	43.43	43.50	0.16%
28 oct. 2024	44.10	43.59	43.99	43.74	-0.57%
25 oct. 2024	44.43	43.68	44.42	43.77	-1.45%
24 oct. 2024	44.66	44.06	44.38	44.35	-0.07%
23 oct. 2024	44.31	43.07	43.07	44.22	2.67%
22 oct. 2024	43.17	42.86	43.01	43.09	0.18%
21 oct. 2024	43.53	42.95	43.40	43.17	-0.53%
18 oct. 2024	43.58	43.04	43.26	43.24	-0.05%
17 oct. 2024	43.63	43.10	43.63	43.13	-1.16%
16 oct. 2024	43.69	43.16	43.41	43.46	0.11%
15 oct. 2024	43.80	43.06	43.10	43.14	0.09%
14 oct. 2024	43.24	42.82	42.91	43.11	0.46%
11 oct. 2024	43.35	42.77	43.13	42.80	-0.76%
10 oct. 2024	43.13	42.39	42.69	43.08	0.91%
9 oct. 2024	43.12	42.59	42.77	42.68	-0.21%
8 oct. 2024	42.99	42.53	42.99	42.76	-0.53%
7 oct. 2024	43.12	42.55	42.87	42.82	-0.12%

Plus haut:45.88

Plus bas:42.09

Moyenne:43.21

Différence:-0.22

% Variation:-0.51%

Vendeur de données: Xignite Logo

Actions