TXNM Energy Inc. (TXNM) Prix et données historiques

Taux historiques TXNM Energy Inc.

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	48.59	47.63	47.87	48.47	1.25%
20 nov. 2024	47.94	47.34	47.77	47.66	-0.23%
19 nov. 2024	47.97	46.49	47.11	47.87	1.61%
18 nov. 2024	47.72	46.16	46.41	47.32	1.96%
15 nov. 2024	46.39	45.52	45.92	46.30	0.83%
14 nov. 2024	46.29	45.67	46.12	45.81	-0.67%
13 nov. 2024	46.10	45.53	46.03	45.95	-0.17%
12 nov. 2024	45.92	45.43	45.43	45.74	0.68%
11 nov. 2024	45.47	44.92	45.07	45.37	0.67%
8 nov. 2024	45.19	44.50	44.94	44.72	-0.49%
7 nov. 2024	45.20	44.52	44.86	44.77	-0.20%
6 nov. 2024	45.13	43.32	43.80	44.98	2.69%
5 nov. 2024	43.40	42.49	42.69	43.39	1.64%
4 nov. 2024	42.77	42.09	42.09	42.65	1.33%
1 nov. 2024	45.88	42.17	45.30	42.28	-6.67%
31 oct. 2024	43.89	42.91	42.95	43.54	1.37%
30 oct. 2024	43.72	42.89	43.53	42.98	-1.26%
29 oct. 2024	43.71	43.26	43.43	43.50	0.16%
28 oct. 2024	44.10	43.59	43.99	43.74	-0.57%
25 oct. 2024	44.43	43.68	44.42	43.77	-1.45%
24 oct. 2024	44.66	44.06	44.38	44.35	-0.07%
23 oct. 2024	44.31	43.07	43.07	44.22	2.67%
22 oct. 2024	43.17	42.86	43.01	43.09	0.18%

Plus haut:48.59

Plus bas:42.09

Moyenne:44.89

Différence:5.46

% Variation:12.70%

Vendeur de données: Xignite Logo

Actions