10x Genomics Inc - Class A (TXG) Prix et données historiques

Taux historiques 10x Genomics Inc - Class A

Fréquence

Quotidien

De Oct 18, 2024 à Nov 18, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
15 nov. 2024	14.07	13.29	14.05	13.34	-5.05%
14 nov. 2024	15.02	14.10	14.93	14.12	-5.43%
13 nov. 2024	15.89	14.84	15.60	14.91	-4.42%
12 nov. 2024	16.34	15.46	15.67	15.68	0.06%
11 nov. 2024	16.58	15.65	15.70	15.90	1.27%
8 nov. 2024	16.14	15.46	16.05	15.64	-2.55%
7 nov. 2024	16.97	16.14	16.71	16.17	-3.23%
6 nov. 2024	18.21	16.07	18.09	16.60	-8.24%
5 nov. 2024	17.36	16.35	16.47	17.34	5.28%
4 nov. 2024	17.02	16.10	16.35	16.78	2.63%
1 nov. 2024	16.49	15.70	16.23	16.33	0.62%
31 oct. 2024	17.09	15.77	16.37	16.03	-2.08%
30 oct. 2024	16.89	15.02	15.36	16.49	7.36%
29 oct. 2024	16.15	15.43	15.78	15.79	0.06%
28 oct. 2024	16.09	15.53	15.69	15.86	1.08%
25 oct. 2024	15.74	15.40	15.60	15.49	-0.71%
24 oct. 2024	15.60	15.20	15.35	15.47	0.78%
23 oct. 2024	15.30	14.71	15.07	15.10	0.20%
22 oct. 2024	15.51	14.94	15.36	15.14	-1.43%
21 oct. 2024	15.65	15.10	15.31	15.37	0.39%
18 oct. 2024	15.51	14.94	15.11	15.44	2.18%

Plus haut:18.21

Plus bas:13.29

Moyenne:15.67

Différence:-1.77

% Variation:-11.71%

Vendeur de données: Xignite Logo

Actions