Ternium S.A. - ADR (TX) Prix et données historiques

Taux historiques Ternium S.A. - ADR

Fréquence

Quotidien

De Oct 9, 2024 à Nov 9, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
8 nov. 2024	36.28	34.62	35.93	35.44	-1.36%
7 nov. 2024	37.43	36.16	36.80	36.54	-0.71%
6 nov. 2024	37.14	33.99	33.99	36.40	7.09%
5 nov. 2024	34.76	33.90	34.38	34.42	0.12%
4 nov. 2024	34.50	33.89	34.16	34.25	0.26%
1 nov. 2024	34.32	33.63	34.21	34.23	0.06%
31 oct. 2024	34.30	33.38	34.09	34.11	0.06%
30 oct. 2024	34.76	33.86	34.40	34.06	-0.99%
29 oct. 2024	35.79	34.70	35.64	34.83	-2.27%
28 oct. 2024	35.93	35.59	35.59	35.64	0.14%
25 oct. 2024	35.63	34.93	35.27	35.47	0.57%
24 oct. 2024	35.09	34.41	34.77	35.08	0.89%
23 oct. 2024	35.31	34.38	34.48	34.61	0.38%
22 oct. 2024	34.86	34.22	34.52	34.72	0.58%
21 oct. 2024	35.34	34.35	35.29	34.50	-2.24%
18 oct. 2024	36.07	35.12	36.00	35.23	-2.14%
17 oct. 2024	35.76	35.14	35.14	35.67	1.51%
16 oct. 2024	35.58	34.83	35.00	35.19	0.54%
15 oct. 2024	35.63	34.86	35.52	34.87	-1.83%
14 oct. 2024	35.98	35.38	35.70	35.94	0.67%
11 oct. 2024	36.50	35.93	36.01	36.10	0.25%
10 oct. 2024	35.98	35.41	35.42	35.98	1.58%
9 oct. 2024	35.85	35.23	35.81	35.59	-0.61%

Plus haut:37.43

Plus bas:33.38

Moyenne:35.17

Différence:-0.37

% Variation:-1.03%

Vendeur de données: Xignite Logo

Actions