Ternium S.A. - ADR (TX) Prix et données historiques

Taux historiques Ternium S.A. - ADR

Fréquence

Quotidien

De Oct 24, 2024 à Nov 24, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
22 nov. 2024	33.57	33.13	33.30	33.43	0.39%
21 nov. 2024	33.69	33.27	33.50	33.38	-0.36%
20 nov. 2024	34.06	33.21	33.21	33.55	1.02%
19 nov. 2024	34.15	33.34	34.02	33.48	-1.59%
18 nov. 2024	34.47	33.50	33.52	34.27	2.24%
15 nov. 2024	33.55	32.63	32.77	33.29	1.57%
14 nov. 2024	33.64	32.50	33.35	32.54	-2.42%
13 nov. 2024	33.69	33.18	33.46	33.29	-0.49%
12 nov. 2024	33.67	33.06	33.59	33.53	-0.17%
11 nov. 2024	34.74	33.80	34.37	33.96	-1.19%
8 nov. 2024	35.32	33.71	34.98	34.51	-1.36%
7 nov. 2024	36.44	35.21	35.83	35.58	-0.71%
6 nov. 2024	36.16	33.10	33.10	35.44	7.09%
5 nov. 2024	33.84	33.01	33.47	33.51	0.12%
4 nov. 2024	33.59	33.00	33.26	33.35	0.26%
1 nov. 2024	33.42	32.74	33.31	33.33	0.06%
31 oct. 2024	33.40	32.50	33.19	33.21	0.06%
30 oct. 2024	33.84	32.97	33.49	33.16	-0.99%
29 oct. 2024	34.85	33.79	34.70	33.91	-2.27%
28 oct. 2024	34.98	34.65	34.65	34.70	0.14%
25 oct. 2024	34.70	34.01	34.34	34.54	0.57%
24 oct. 2024	34.17	33.51	33.85	34.16	0.89%

Plus haut:36.44

Plus bas:32.50

Moyenne:33.82

Différence:-0.42

% Variation:-1.25%

Vendeur de données: Xignite Logo

Actions