Twist Bioscience Corp (TWST) Prix et données historiques

Taux historiques Twist Bioscience Corp

Fréquence

Quotidien

De Oct 18, 2024 à Nov 18, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
15 nov. 2024	39.20	36.76	39.20	36.89	-5.89%
14 nov. 2024	42.89	38.89	42.58	38.96	-8.50%
13 nov. 2024	46.44	42.10	45.52	42.49	-6.66%
12 nov. 2024	47.41	44.83	45.95	45.26	-1.50%
11 nov. 2024	48.83	46.21	46.51	47.28	1.66%
8 nov. 2024	46.55	44.79	45.39	45.40	0.02%
7 nov. 2024	46.82	45.32	45.78	45.52	-0.57%
6 nov. 2024	46.18	43.71	45.69	45.42	-0.59%
5 nov. 2024	43.19	41.17	41.46	43.14	4.05%
4 nov. 2024	42.99	40.69	41.34	42.05	1.72%
1 nov. 2024	42.00	40.47	40.89	41.57	1.66%
31 oct. 2024	42.69	40.32	42.45	40.36	-4.92%
30 oct. 2024	44.14	41.75	41.97	43.18	2.88%
29 oct. 2024	42.77	41.40	42.05	42.65	1.43%
28 oct. 2024	42.78	40.64	40.92	42.52	3.91%
25 oct. 2024	42.38	40.23	40.53	40.60	0.17%
24 oct. 2024	41.97	40.21	41.57	40.24	-3.20%
23 oct. 2024	43.76	40.91	43.17	41.09	-4.82%
22 oct. 2024	44.76	43.70	44.36	43.81	-1.24%
21 oct. 2024	46.56	44.19	46.56	45.35	-2.60%
18 oct. 2024	46.99	45.19	45.59	46.93	2.94%

Plus haut:48.83

Plus bas:36.76

Moyenne:42.89

Différence:-8.70

% Variation:-19.08%

Vendeur de données: Xignite Logo

Actions