Two Harbors Investment Corp (TWO) Prix et données historiques

Taux historiques Two Harbors Investment Corp

Fréquence

Quotidien

De Oct 24, 2024 à Nov 24, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
22 nov. 2024	11.80	11.60	11.60	11.74	1.21%
21 nov. 2024	11.58	11.44	11.46	11.56	0.87%
20 nov. 2024	11.61	11.38	11.57	11.46	-0.95%
19 nov. 2024	11.65	11.51	11.52	11.64	1.04%
18 nov. 2024	11.61	11.48	11.58	11.58	0.00%
15 nov. 2024	11.67	11.46	11.64	11.61	-0.26%
14 nov. 2024	11.77	11.54	11.67	11.56	-0.94%
13 nov. 2024	11.75	11.60	11.72	11.61	-0.94%
12 nov. 2024	11.80	11.59	11.77	11.63	-1.19%
11 nov. 2024	11.98	11.82	11.94	11.90	-0.34%
8 nov. 2024	12.05	11.76	11.79	11.88	0.76%
7 nov. 2024	11.86	11.63	11.63	11.74	0.95%
6 nov. 2024	11.96	11.28	11.89	11.62	-2.27%
5 nov. 2024	11.56	11.37	11.40	11.54	1.23%
4 nov. 2024	11.59	11.36	11.40	11.40	0.00%
1 nov. 2024	11.65	11.37	11.56	11.40	-1.38%
31 oct. 2024	11.79	11.50	11.77	11.50	-2.29%
30 oct. 2024	12.00	11.76	11.96	11.76	-1.63%
29 oct. 2024	12.73	11.95	12.66	11.97	-5.45%
28 oct. 2024	12.98	12.81	12.94	12.81	-1.00%
25 oct. 2024	13.15	12.87	13.07	12.88	-1.45%
24 oct. 2024	13.06	12.86	12.92	13.04	0.93%

Plus haut:13.15

Plus bas:11.28

Moyenne:11.81

Différence:-1.18

% Variation:-9.13%

Vendeur de données: Xignite Logo

Actions