Twilio Inc Class A (TWLO) Prix et données historiques

Taux historiques Twilio Inc Class A

Fréquence

Quotidien

De Oct 18, 2024 à Nov 18, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
15 nov. 2024	98.00	96.07	97.65	96.59	-1.09%
14 nov. 2024	101.00	96.88	100.48	97.13	-3.33%
13 nov. 2024	100.07	96.23	96.88	99.85	3.07%
12 nov. 2024	98.49	94.35	95.07	96.47	1.47%
11 nov. 2024	96.04	93.05	93.56	94.05	0.52%
8 nov. 2024	92.53	90.75	91.56	92.29	0.80%
7 nov. 2024	92.53	89.41	90.13	92.41	2.53%
6 nov. 2024	91.19	88.94	90.00	90.30	0.33%
5 nov. 2024	89.22	86.53	87.50	88.69	1.36%
4 nov. 2024	88.96	84.69	85.00	87.50	2.94%
1 nov. 2024	85.59	80.03	81.00	84.84	4.74%
31 oct. 2024	83.30	79.11	80.50	80.65	0.19%
30 oct. 2024	71.86	70.50	71.05	70.57	-0.68%
29 oct. 2024	71.48	70.03	70.46	71.29	1.18%
28 oct. 2024	71.65	70.36	71.41	70.59	-1.15%
25 oct. 2024	71.89	70.44	71.31	70.47	-1.18%
24 oct. 2024	71.88	70.50	70.88	71.24	0.51%
23 oct. 2024	70.66	69.40	70.42	70.60	0.26%
22 oct. 2024	70.89	70.25	70.26	70.64	0.54%
21 oct. 2024	71.40	70.40	70.74	70.57	-0.24%
18 oct. 2024	71.50	70.08	70.08	70.85	1.10%

Plus haut:101.00

Plus bas:69.40

Moyenne:82.74

Différence:26.51

% Variation:37.83%

Vendeur de données: Xignite Logo

Actions