Twin Disc Incorporated (TWIN) Prix et données historiques

Taux historiques Twin Disc Incorporated

Fréquence

Quotidien

De Oct 18, 2024 à Nov 18, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
15 nov. 2024	12.15	11.56	12.15	11.56	-4.84%
14 nov. 2024	12.34	11.90	11.90	11.99	0.75%
13 nov. 2024	12.62	11.84	12.56	11.93	-5.00%
12 nov. 2024	12.94	12.09	12.49	12.39	-0.80%
11 nov. 2024	12.74	12.14	12.62	12.68	0.47%
8 nov. 2024	12.70	12.08	12.65	12.41	-1.89%
7 nov. 2024	12.95	11.99	12.21	12.55	2.78%
6 nov. 2024	13.35	12.13	12.47	12.21	-2.08%
5 nov. 2024	12.01	11.65	11.65	11.99	2.91%
4 nov. 2024	11.66	11.45	11.65	11.64	-0.09%
1 nov. 2024	11.81	11.47	11.65	11.64	-0.09%
31 oct. 2024	11.65	11.26	11.62	11.57	-0.43%
30 oct. 2024	11.71	11.35	11.65	11.58	-0.60%
29 oct. 2024	11.71	11.49	11.66	11.71	0.43%
28 oct. 2024	11.76	11.47	11.69	11.64	-0.43%
25 oct. 2024	11.88	11.47	11.68	11.47	-1.79%
24 oct. 2024	11.58	11.43	11.43	11.54	0.96%
23 oct. 2024	12.18	11.36	12.18	11.62	-4.58%
22 oct. 2024	11.69	11.20	11.67	11.22	-3.84%
21 oct. 2024	11.91	11.61	11.88	11.63	-2.10%
18 oct. 2024	12.21	11.81	11.96	11.97	0.08%

Plus haut:13.35

Plus bas:11.20

Moyenne:11.85

Différence:-0.40

% Variation:-3.33%

Vendeur de données: Xignite Logo

Actions