TWFG Inc - Class A (TWFG) Prix et données historiques

Taux historiques TWFG Inc - Class A

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	33.81	32.15	32.56	33.41	2.61%
20 nov. 2024	33.06	31.98	32.42	32.68	0.80%
19 nov. 2024	32.51	31.36	32.05	32.26	0.66%
18 nov. 2024	32.63	30.93	30.93	32.01	3.49%
15 nov. 2024	31.78	30.06	31.28	31.14	-0.45%
14 nov. 2024	32.08	30.01	31.62	30.87	-2.37%
13 nov. 2024	33.80	31.61	32.64	31.61	-3.16%
12 nov. 2024	34.69	32.33	33.71	32.99	-2.14%
11 nov. 2024	36.50	33.41	34.55	33.62	-2.69%
8 nov. 2024	35.40	32.80	33.36	33.37	0.03%
7 nov. 2024	34.21	31.66	33.14	33.04	-0.30%
6 nov. 2024	34.34	32.87	33.10	33.70	1.81%
5 nov. 2024	32.75	31.32	31.38	32.59	3.84%
4 nov. 2024	32.06	30.65	31.72	31.50	-0.69%
1 nov. 2024	32.93	31.03	32.00	31.72	-0.88%
31 oct. 2024	32.92	32.10	32.53	32.44	-0.28%
30 oct. 2024	33.90	32.10	32.59	32.41	-0.55%
29 oct. 2024	32.81	31.32	31.43	32.64	3.85%
28 oct. 2024	31.89	30.50	30.51	31.62	3.64%
25 oct. 2024	31.37	30.50	30.74	30.50	-0.78%
24 oct. 2024	31.32	29.80	30.06	30.86	2.66%
23 oct. 2024	30.62	29.40	29.80	30.06	0.87%
22 oct. 2024	31.06	29.97	31.06	30.05	-3.25%

Plus haut:36.50

Plus bas:29.40

Moyenne:32.05

Différence:2.35

% Variation:7.57%

Vendeur de données: Xignite Logo

Actions