Tradeweb Markets Inc Cls A (TW) Prix et données historiques

Taux historiques Tradeweb Markets Inc Cls A

Fréquence

Quotidien

De Oct 21, 2024 à Nov 21, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
20 nov. 2024	137.44	133.13	135.84	135.00	-0.62%
19 nov. 2024	134.90	129.96	129.96	134.46	3.46%
18 nov. 2024	130.95	128.71	128.71	130.58	1.45%
15 nov. 2024	130.28	127.80	128.35	128.85	0.39%
14 nov. 2024	130.11	127.03	128.07	128.70	0.49%
13 nov. 2024	129.46	127.20	129.46	127.37	-1.61%
12 nov. 2024	130.22	127.65	129.54	128.96	-0.45%
11 nov. 2024	132.84	129.46	132.33	129.55	-2.10%
8 nov. 2024	132.88	130.30	130.30	131.93	1.25%
7 nov. 2024	131.50	129.06	129.06	129.85	0.61%
6 nov. 2024	133.00	125.16	133.00	128.29	-3.54%
5 nov. 2024	129.38	127.00	127.00	129.03	1.60%
4 nov. 2024	127.49	126.17	126.76	127.06	0.24%
1 nov. 2024	128.14	126.27	127.07	126.90	-0.13%
31 oct. 2024	128.64	126.07	128.34	127.00	-1.04%
30 oct. 2024	132.29	128.10	132.29	128.79	-2.65%
29 oct. 2024	133.25	130.65	131.77	131.45	-0.24%
28 oct. 2024	133.59	131.24	133.16	131.26	-1.43%
25 oct. 2024	134.10	131.76	133.66	132.50	-0.87%
24 oct. 2024	133.33	132.04	132.12	133.23	0.84%
23 oct. 2024	133.69	131.67	133.09	132.31	-0.59%
22 oct. 2024	134.03	132.29	133.25	133.13	-0.09%
21 oct. 2024	134.57	132.62	132.85	134.47	1.22%

Plus haut:137.44

Plus bas:125.16

Moyenne:130.46

Différence:2.15

% Variation:1.62%

Vendeur de données: Xignite Logo

Actions