Mammoth Energy Services Inc (TUSK) Prix et données historiques

Taux historiques Mammoth Energy Services Inc

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	3.72	3.35	3.69	3.57	-3.25%
1 nov. 2024	4.23	3.67	4.21	3.67	-12.71%
31 oct. 2024	4.44	4.34	4.35	4.40	1.15%
30 oct. 2024	4.47	4.33	4.33	4.40	1.62%
29 oct. 2024	4.43	4.32	4.42	4.34	-1.81%
28 oct. 2024	4.49	4.30	4.30	4.42	2.79%
25 oct. 2024	4.42	4.33	4.39	4.33	-1.37%
24 oct. 2024	4.39	4.34	4.38	4.35	-0.68%
23 oct. 2024	4.39	4.22	4.32	4.37	1.16%
22 oct. 2024	4.40	4.27	4.40	4.32	-1.82%
21 oct. 2024	4.53	4.41	4.52	4.43	-1.99%
18 oct. 2024	4.55	4.49	4.55	4.52	-0.66%
17 oct. 2024	4.56	4.44	4.49	4.52	0.67%
16 oct. 2024	4.56	4.40	4.50	4.51	0.22%
15 oct. 2024	4.59	4.43	4.59	4.47	-2.61%
14 oct. 2024	4.70	4.62	4.64	4.64	0.00%
11 oct. 2024	4.80	4.58	4.58	4.69	2.40%
10 oct. 2024	4.77	4.51	4.75	4.66	-1.89%
9 oct. 2024	4.90	4.70	4.73	4.76	0.63%
8 oct. 2024	4.89	4.55	4.59	4.75	3.49%
7 oct. 2024	4.64	4.39	4.52	4.64	2.65%

Plus haut:4.90

Plus bas:3.35

Moyenne:4.42

Différence:-0.95

% Variation:-21.02%

Vendeur de données: Xignite Logo

Actions