Mammoth Energy Services Inc (TUSK) Prix et données historiques

Taux historiques Mammoth Energy Services Inc

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	3.29	3.21	3.26	3.23	-0.92%
20 nov. 2024	3.24	3.16	3.23	3.23	0.00%
19 nov. 2024	3.27	3.15	3.27	3.19	-2.45%
18 nov. 2024	3.28	3.21	3.21	3.25	1.25%
15 nov. 2024	3.49	3.15	3.49	3.18	-8.88%
14 nov. 2024	3.57	3.42	3.56	3.45	-3.09%
13 nov. 2024	3.74	3.50	3.53	3.51	-0.57%
12 nov. 2024	3.60	3.40	3.58	3.46	-3.35%
11 nov. 2024	3.64	3.52	3.62	3.57	-1.38%
8 nov. 2024	3.80	3.62	3.80	3.62	-4.74%
7 nov. 2024	4.00	3.73	3.90	3.79	-2.82%
6 nov. 2024	3.95	3.78	3.90	3.86	-1.03%
5 nov. 2024	3.67	3.48	3.56	3.62	1.69%
4 nov. 2024	3.72	3.35	3.69	3.57	-3.25%
1 nov. 2024	4.23	3.67	4.21	3.67	-12.71%
31 oct. 2024	4.44	4.34	4.35	4.40	1.15%
30 oct. 2024	4.47	4.33	4.33	4.40	1.62%
29 oct. 2024	4.43	4.32	4.42	4.34	-1.81%
28 oct. 2024	4.49	4.30	4.30	4.42	2.79%
25 oct. 2024	4.42	4.33	4.39	4.33	-1.37%
24 oct. 2024	4.39	4.34	4.38	4.35	-0.68%
23 oct. 2024	4.39	4.22	4.32	4.37	1.16%
22 oct. 2024	4.40	4.27	4.40	4.32	-1.82%

Plus haut:4.49

Plus bas:3.15

Moyenne:3.79

Différence:-1.17

% Variation:-26.59%

Vendeur de données: Xignite Logo

Actions