Telus Corp. (TU) Prix et données historiques

Taux historiques Telus Corp.

Fréquence

Quotidien

De Oct 24, 2024 à Nov 24, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
22 nov. 2024	15.41	15.14	15.35	15.20	-0.98%
21 nov. 2024	15.49	15.18	15.49	15.32	-1.10%
20 nov. 2024	15.53	15.38	15.50	15.51	0.06%
19 nov. 2024	15.51	15.29	15.37	15.50	0.85%
18 nov. 2024	15.52	15.17	15.19	15.44	1.65%
15 nov. 2024	15.26	15.07	15.18	15.17	-0.07%
14 nov. 2024	15.65	15.16	15.60	15.18	-2.69%
13 nov. 2024	15.77	15.56	15.61	15.58	-0.19%
12 nov. 2024	15.76	15.43	15.76	15.67	-0.57%
11 nov. 2024	15.86	15.59	15.60	15.74	0.90%
8 nov. 2024	15.90	15.54	15.72	15.66	-0.38%
7 nov. 2024	15.26	15.06	15.21	15.17	-0.26%
6 nov. 2024	15.53	15.00	15.51	15.11	-2.58%
5 nov. 2024	15.72	15.56	15.68	15.63	-0.32%
4 nov. 2024	15.81	15.52	15.70	15.71	0.06%
1 nov. 2024	15.90	15.59	15.90	15.69	-1.32%
31 oct. 2024	15.95	15.80	15.91	15.81	-0.63%
30 oct. 2024	16.03	15.87	15.98	15.92	-0.38%
29 oct. 2024	16.11	15.90	16.07	16.02	-0.31%
28 oct. 2024	16.21	15.89	15.97	16.14	1.06%
25 oct. 2024	15.99	15.76	15.93	15.82	-0.69%
24 oct. 2024	16.19	15.85	16.11	15.94	-1.06%

Plus haut:16.21

Plus bas:15.00

Moyenne:15.59

Différence:-0.91

% Variation:-5.65%

Vendeur de données: Xignite Logo

Actions