Take-Two Interactive Software, Inc. (TTWO) Prix et données historiques

Take-Two Interactive Software, Inc.
TTWO
(Nasdaq - US)
Fermé
177.63
-3.85 (-2.12%)
sur:usd•À partir du : 15 nov. 2024 15:59 UTC -5
Pre Marché:0+0.00 (0.00%)
Ouvert
181.05
Haut
181.05
Bas
176.73

Taux historiques Take-Two Interactive Software, Inc.

Fréquence

Quotidien

De Oct 18, 2024 à Nov 18, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
15 nov. 2024	181.00	176.68	181.00	177.62	-1.87%
14 nov. 2024	182.35	179.29	181.00	181.48	0.27%
13 nov. 2024	182.62	180.10	180.29	181.87	0.88%
12 nov. 2024	180.67	177.17	178.66	180.55	1.06%
11 nov. 2024	180.51	178.12	178.44	179.39	0.53%
8 nov. 2024	179.34	173.20	179.17	177.90	-0.71%
7 nov. 2024	180.53	171.40	174.00	179.17	2.97%
6 nov. 2024	169.04	165.35	166.49	166.62	0.08%
5 nov. 2024	165.49	162.80	163.65	164.03	0.23%
4 nov. 2024	164.70	161.02	164.22	162.93	-0.79%
1 nov. 2024	164.40	160.83	161.12	163.78	1.65%
31 oct. 2024	164.46	161.28	162.75	161.72	-0.63%
30 oct. 2024	164.68	160.62	162.20	162.89	0.43%
29 oct. 2024	163.54	158.65	160.39	162.28	1.18%
28 oct. 2024	162.14	160.00	162.00	160.75	-0.77%
25 oct. 2024	163.85	161.15	162.40	161.79	-0.38%
24 oct. 2024	163.06	159.96	161.62	161.26	-0.22%
23 oct. 2024	161.29	159.23	160.00	161.01	0.63%
22 oct. 2024	160.31	156.53	156.99	160.02	1.93%
21 oct. 2024	156.93	154.13	154.47	156.88	1.56%
18 oct. 2024	155.80	154.15	154.41	155.27	0.56%

Plus haut:182.62

Plus bas:154.13

Moyenne:167.58

Différence:23.21

% Variation:15.03%

Vendeur de données: Xignite Logo

Actions