TTM Technologies Inc (TTMI) Prix et données historiques

Taux historiques TTM Technologies Inc

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	23.81	23.18	23.52	23.64	0.51%
20 nov. 2024	23.60	22.95	23.37	23.30	-0.30%
19 nov. 2024	23.54	23.00	23.08	23.35	1.17%
18 nov. 2024	23.80	23.22	23.24	23.23	-0.04%
15 nov. 2024	23.96	23.23	23.77	23.27	-2.10%
14 nov. 2024	24.36	23.71	24.36	23.94	-1.72%
13 nov. 2024	25.39	24.16	25.32	24.25	-4.23%
12 nov. 2024	25.36	24.82	24.99	25.16	0.68%
11 nov. 2024	25.49	24.83	25.49	24.92	-2.24%
8 nov. 2024	25.48	24.97	24.97	25.28	1.24%
7 nov. 2024	25.43	24.89	24.95	25.24	1.16%
6 nov. 2024	25.47	23.98	24.04	25.03	4.12%
5 nov. 2024	22.92	22.28	22.54	22.90	1.60%
4 nov. 2024	22.85	22.07	22.07	22.60	2.40%
1 nov. 2024	22.46	21.49	22.39	22.09	-1.34%
31 oct. 2024	23.61	21.00	21.38	22.44	4.96%
30 oct. 2024	20.07	19.40	19.40	19.72	1.65%
29 oct. 2024	19.80	19.46	19.46	19.71	1.28%
28 oct. 2024	20.05	19.69	19.75	19.78	0.15%
25 oct. 2024	19.85	19.36	19.38	19.60	1.14%
24 oct. 2024	19.39	18.62	18.77	19.26	2.61%
23 oct. 2024	18.83	18.40	18.74	18.57	-0.91%
22 oct. 2024	19.27	18.79	19.27	18.92	-1.82%

Plus haut:25.49

Plus bas:18.40

Moyenne:22.44

Différence:4.37

% Variation:22.68%

Vendeur de données: Xignite Logo

Actions