Techtarget Inc. (TTGT) Prix et données historiques

Taux historiques Techtarget Inc.

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
5 nov. 2024	28.68	28.25	28.30	28.50	0.71%
4 nov. 2024	28.92	28.14	28.24	28.31	0.25%
1 nov. 2024	29.20	27.95	28.95	28.35	-2.07%
31 oct. 2024	29.68	28.59	29.60	28.95	-2.21%
30 oct. 2024	30.42	29.52	30.04	29.75	-0.97%
29 oct. 2024	30.11	29.32	29.50	30.01	1.73%
28 oct. 2024	30.61	29.05	30.38	29.75	-2.07%
25 oct. 2024	30.52	29.63	29.68	30.03	1.18%
24 oct. 2024	29.45	28.70	29.18	29.43	0.86%
23 oct. 2024	29.33	28.50	28.90	29.28	1.31%
22 oct. 2024	30.00	29.03	29.16	29.10	-0.21%
21 oct. 2024	29.25	28.53	29.07	29.20	0.45%
18 oct. 2024	29.01	27.89	28.04	29.00	3.42%
17 oct. 2024	28.14	26.90	27.43	28.10	2.44%
16 oct. 2024	27.87	26.85	27.84	27.48	-1.29%
15 oct. 2024	28.08	25.94	25.94	27.83	7.29%
14 oct. 2024	25.54	23.98	24.07	25.16	4.53%
11 oct. 2024	24.40	23.18	23.18	24.01	3.58%
10 oct. 2024	23.25	22.82	23.05	23.15	0.43%
9 oct. 2024	23.55	22.86	23.32	23.36	0.17%
8 oct. 2024	23.77	23.11	23.65	23.24	-1.73%
7 oct. 2024	23.62	23.02	23.40	23.58	0.77%

Plus haut:30.61

Plus bas:22.82

Moyenne:27.53

Différence:5.10

% Variation:21.79%

Vendeur de données: Xignite Logo

Actions