Techtarget Inc. (TTGT) Prix et données historiques

Techtarget Inc.
TTGT
(Nasdaq - US)
Fermé
30.92
+0.92 (+3.07%)
sur:usd•À partir du : 21 nov. 2024 15:59 UTC -5
After Marché:30.8-0.12 (-0.39%)
Ouvert
30.00
Haut
31.34
Bas
29.95

Taux historiques Techtarget Inc.

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	31.36	29.78	30.06	30.95	2.96%
20 nov. 2024	30.92	29.77	30.42	30.00	-1.38%
19 nov. 2024	30.75	29.56	29.70	30.52	2.76%
18 nov. 2024	30.02	28.60	29.29	29.84	1.88%
15 nov. 2024	29.30	27.97	29.30	29.01	-0.99%
14 nov. 2024	33.12	29.22	32.36	29.30	-9.46%
13 nov. 2024	32.53	28.68	31.11	32.31	3.86%
12 nov. 2024	31.87	31.09	31.58	31.60	0.06%
11 nov. 2024	31.71	29.65	29.99	31.61	5.40%
8 nov. 2024	30.00	29.66	29.73	29.67	-0.20%
7 nov. 2024	30.22	29.33	30.04	29.59	-1.50%
6 nov. 2024	30.39	29.78	30.14	29.99	-0.50%
5 nov. 2024	28.68	28.25	28.30	28.50	0.71%
4 nov. 2024	28.92	28.14	28.24	28.31	0.25%
1 nov. 2024	29.20	27.95	28.95	28.35	-2.07%
31 oct. 2024	29.68	28.59	29.60	28.95	-2.21%
30 oct. 2024	30.42	29.52	30.04	29.75	-0.97%
29 oct. 2024	30.11	29.32	29.50	30.01	1.73%
28 oct. 2024	30.61	29.05	30.38	29.75	-2.07%
25 oct. 2024	30.52	29.63	29.68	30.03	1.18%
24 oct. 2024	29.45	28.70	29.18	29.43	0.86%
23 oct. 2024	29.33	28.50	28.90	29.28	1.31%
22 oct. 2024	30.00	29.03	29.16	29.10	-0.21%

Plus haut:33.12

Plus bas:27.95

Moyenne:29.82

Différence:1.79

% Variation:6.14%

Vendeur de données: Xignite Logo

Actions