Tetra Tech, Inc. (TTEK) Prix et données historiques

Taux historiques Tetra Tech, Inc.

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	49.49	48.60	48.97	49.23	0.53%
1 nov. 2024	49.44	48.81	48.91	48.92	0.02%
31 oct. 2024	49.91	48.86	49.91	48.88	-2.06%
30 oct. 2024	50.67	49.81	50.44	50.03	-0.81%
29 oct. 2024	50.69	48.59	48.60	50.52	3.95%
28 oct. 2024	48.88	48.03	48.17	48.50	0.69%
25 oct. 2024	48.58	47.57	48.41	47.92	-1.01%
24 oct. 2024	49.01	48.21	48.54	48.33	-0.43%
23 oct. 2024	48.98	48.05	48.68	48.40	-0.58%
22 oct. 2024	49.07	48.43	49.00	48.78	-0.45%
21 oct. 2024	49.39	48.81	48.87	49.13	0.53%
18 oct. 2024	49.03	48.25	48.83	48.83	0.00%
17 oct. 2024	49.05	48.47	48.94	48.86	-0.16%
16 oct. 2024	49.49	48.85	49.19	48.86	-0.67%
15 oct. 2024	49.56	48.94	49.16	49.06	-0.20%
14 oct. 2024	49.30	47.90	49.30	49.01	-0.59%
11 oct. 2024	49.32	48.86	48.93	49.30	0.76%
10 oct. 2024	49.65	48.43	49.30	48.75	-1.12%
9 oct. 2024	50.03	49.14	49.66	49.50	-0.32%
8 oct. 2024	49.74	48.12	48.33	49.68	2.79%
7 oct. 2024	48.31	47.62	48.22	48.01	-0.44%

Plus haut:50.69

Plus bas:47.57

Moyenne:48.98

Différence:1.01

% Variation:2.09%

Vendeur de données: Xignite Logo

Actions