Tetra Tech, Inc. (TTEK) Prix et données historiques

Taux historiques Tetra Tech, Inc.

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	41.20	40.06	40.36	40.79	1.07%
20 nov. 2024	41.66	39.91	40.72	40.22	-1.23%
19 nov. 2024	41.88	40.45	40.90	40.74	-0.39%
18 nov. 2024	42.15	41.03	41.60	41.12	-1.15%
15 nov. 2024	41.74	40.11	41.24	41.27	0.07%
14 nov. 2024	44.63	40.83	43.10	40.96	-4.97%
13 nov. 2024	48.30	47.29	48.07	47.35	-1.50%
12 nov. 2024	48.48	47.78	48.14	48.26	0.25%
11 nov. 2024	48.73	46.73	46.80	48.12	2.82%
8 nov. 2024	47.69	46.74	47.54	46.81	-1.54%
7 nov. 2024	48.30	46.78	47.45	47.45	0.01%
6 nov. 2024	51.20	46.28	50.49	46.81	-7.29%
5 nov. 2024	50.39	49.01	49.17	50.35	2.40%
4 nov. 2024	49.49	48.60	48.97	49.23	0.53%
1 nov. 2024	49.44	48.81	48.91	48.92	0.02%
31 oct. 2024	49.91	48.86	49.91	48.88	-2.06%
30 oct. 2024	50.67	49.81	50.44	50.03	-0.81%
29 oct. 2024	50.69	48.59	48.60	50.52	3.95%
28 oct. 2024	48.88	48.03	48.17	48.50	0.69%
25 oct. 2024	48.58	47.57	48.41	47.92	-1.01%
24 oct. 2024	49.01	48.21	48.54	48.33	-0.43%
23 oct. 2024	48.98	48.05	48.68	48.40	-0.58%
22 oct. 2024	49.07	48.43	49.00	48.78	-0.45%

Plus haut:51.20

Plus bas:39.91

Moyenne:46.51

Différence:-8.21

% Variation:-16.76%

Vendeur de données: Xignite Logo

Actions