TotalEnergies SE - ADR (TTE) Prix et données historiques

Taux historiques TotalEnergies SE - ADR

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	63.60	62.85	63.29	62.99	-0.47%
1 nov. 2024	63.40	62.29	63.34	62.47	-1.37%
31 oct. 2024	62.96	61.95	62.72	62.56	-0.26%
30 oct. 2024	64.50	63.57	63.90	63.57	-0.52%
29 oct. 2024	64.81	63.96	64.66	64.03	-0.97%
28 oct. 2024	64.79	63.86	63.97	64.70	1.14%
25 oct. 2024	65.38	64.82	65.21	65.02	-0.29%
24 oct. 2024	65.27	64.56	65.14	64.89	-0.38%
23 oct. 2024	64.96	64.25	64.65	64.60	-0.08%
22 oct. 2024	65.21	64.73	64.81	64.84	0.05%
21 oct. 2024	65.42	64.79	65.23	64.91	-0.49%
18 oct. 2024	65.06	64.62	65.05	64.91	-0.22%
17 oct. 2024	65.21	64.55	65.06	65.00	-0.09%
16 oct. 2024	65.30	64.37	65.19	64.45	-1.14%
15 oct. 2024	65.22	64.58	65.08	64.73	-0.54%
14 oct. 2024	68.46	67.92	68.18	68.11	-0.10%
11 oct. 2024	68.58	68.06	68.19	68.28	0.13%
10 oct. 2024	68.48	68.04	68.36	68.46	0.15%
9 oct. 2024	68.13	67.41	67.51	68.04	0.79%
8 oct. 2024	68.80	67.88	68.80	68.21	-0.86%
7 oct. 2024	69.79	69.05	69.11	69.44	0.48%

Plus haut:69.79

Plus bas:61.95

Moyenne:65.44

Différence:-6.12

% Variation:-8.86%

Vendeur de données: Xignite Logo

Actions