TotalEnergies SE - ADR (TTE) Prix et données historiques

Taux historiques TotalEnergies SE - ADR

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	60.43	59.63	60.25	60.03	-0.37%
20 nov. 2024	60.75	60.23	60.57	60.52	-0.08%
19 nov. 2024	61.03	60.39	60.50	60.71	0.35%
18 nov. 2024	61.76	61.22	61.24	61.35	0.18%
15 nov. 2024	61.25	60.63	60.72	60.85	0.21%
14 nov. 2024	60.67	60.14	60.39	60.47	0.13%
13 nov. 2024	60.66	58.46	59.00	59.87	1.47%
12 nov. 2024	60.09	58.81	60.03	59.57	-0.77%
11 nov. 2024	61.17	60.73	60.85	61.08	0.38%
8 nov. 2024	61.60	60.64	61.60	61.23	-0.60%
7 nov. 2024	62.93	62.23	62.70	62.75	0.08%
6 nov. 2024	62.45	61.01	61.26	61.78	0.85%
5 nov. 2024	63.64	63.06	63.30	63.41	0.17%
4 nov. 2024	63.60	62.85	63.29	62.99	-0.47%
1 nov. 2024	63.40	62.29	63.34	62.47	-1.37%
31 oct. 2024	62.96	61.95	62.72	62.56	-0.26%
30 oct. 2024	64.50	63.57	63.90	63.57	-0.52%
29 oct. 2024	64.81	63.96	64.66	64.03	-0.97%
28 oct. 2024	64.79	63.86	63.97	64.70	1.14%
25 oct. 2024	65.38	64.82	65.21	65.02	-0.29%
24 oct. 2024	65.27	64.56	65.14	64.89	-0.38%
23 oct. 2024	64.96	64.25	64.65	64.60	-0.08%
22 oct. 2024	65.21	64.73	64.81	64.84	0.05%

Plus haut:65.38

Plus bas:58.46

Moyenne:62.32

Différence:-4.78

% Variation:-7.38%

Vendeur de données: Xignite Logo

Actions