Trane Technologies plc - Class A (TT) Prix et données historiques

Taux historiques Trane Technologies plc - Class A

Fréquence

Quotidien

De Oct 21, 2024 à Nov 21, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
20 nov. 2024	414.31	405.14	414.31	411.16	-0.76%
19 nov. 2024	414.78	403.31	405.36	413.03	1.89%
18 nov. 2024	413.30	406.89	409.54	409.27	-0.07%
15 nov. 2024	407.73	401.37	402.54	407.49	1.23%
14 nov. 2024	415.05	408.70	413.68	410.12	-0.86%
13 nov. 2024	421.78	414.77	415.07	415.00	-0.02%
12 nov. 2024	416.64	406.92	414.94	411.14	-0.92%
11 nov. 2024	416.86	410.81	413.17	414.92	0.42%
8 nov. 2024	413.74	399.07	405.45	410.58	1.27%
7 nov. 2024	396.22	390.46	394.18	395.92	0.44%
6 nov. 2024	402.82	385.06	400.45	391.86	-2.15%
5 nov. 2024	390.71	377.87	377.87	390.29	3.29%
4 nov. 2024	380.33	373.39	375.36	376.99	0.43%
1 nov. 2024	377.47	369.90	373.86	376.15	0.61%
31 oct. 2024	374.14	366.25	374.14	370.16	-1.06%
30 oct. 2024	383.74	368.34	377.50	375.52	-0.52%
29 oct. 2024	391.65	386.15	389.66	390.59	0.24%
28 oct. 2024	396.00	392.72	395.00	392.76	-0.57%
25 oct. 2024	394.96	390.26	393.51	392.57	-0.24%
24 oct. 2024	394.78	387.88	392.80	392.57	-0.06%
23 oct. 2024	396.42	389.00	391.00	395.83	1.24%
22 oct. 2024	397.68	391.51	395.93	392.20	-0.94%
21 oct. 2024	403.25	399.93	401.28	400.80	-0.12%

Plus haut:421.78

Plus bas:366.25

Moyenne:397.26

Différence:9.88

% Variation:2.46%

Vendeur de données: Xignite Logo

Actions