Townsquare Media Inc - Class A (TSQ) Prix et données historiques

Taux historiques Townsquare Media Inc - Class A

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	10.02	9.80	9.80	9.99	1.94%
20 nov. 2024	9.87	9.67	9.83	9.83	0.00%
19 nov. 2024	9.93	9.61	9.78	9.91	1.33%
18 nov. 2024	10.15	9.78	10.01	9.93	-0.80%
15 nov. 2024	10.25	9.72	10.21	10.01	-1.96%
14 nov. 2024	10.29	10.05	10.10	10.07	-0.30%
13 nov. 2024	10.07	9.83	9.98	9.83	-1.50%
12 nov. 2024	9.99	9.78	9.99	9.85	-1.40%
11 nov. 2024	10.09	9.89	9.99	9.97	-0.20%
8 nov. 2024	10.27	9.83	10.14	9.98	-1.58%
7 nov. 2024	10.60	10.10	10.27	10.15	-1.17%
6 nov. 2024	10.45	9.70	10.42	10.27	-1.44%
5 nov. 2024	9.96	9.70	9.70	9.92	2.27%
4 nov. 2024	9.94	9.70	9.78	9.74	-0.41%
1 nov. 2024	9.87	9.67	9.86	9.78	-0.81%
31 oct. 2024	10.14	9.59	10.04	9.80	-2.39%
30 oct. 2024	10.24	9.95	10.03	9.99	-0.40%
29 oct. 2024	10.08	9.98	10.00	10.00	0.00%
28 oct. 2024	10.09	9.95	10.03	10.01	-0.20%
25 oct. 2024	10.44	9.92	10.44	10.01	-4.12%
24 oct. 2024	10.31	9.84	9.90	10.29	3.94%
23 oct. 2024	10.06	9.73	10.02	9.83	-1.90%
22 oct. 2024	10.20	9.96	10.20	10.01	-1.86%

Plus haut:10.60

Plus bas:9.59

Moyenne:9.96

Différence:-0.21

% Variation:-2.06%

Vendeur de données: Xignite Logo

Actions