Townsquare Media Inc - Class A (TSQ) Prix et données historiques

Taux historiques Townsquare Media Inc - Class A

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	9.94	9.70	9.78	9.74	-0.41%
1 nov. 2024	9.87	9.67	9.86	9.78	-0.81%
31 oct. 2024	10.14	9.59	10.04	9.80	-2.39%
30 oct. 2024	10.24	9.95	10.03	9.99	-0.40%
29 oct. 2024	10.08	9.98	10.00	10.00	0.00%
28 oct. 2024	10.09	9.95	10.03	10.01	-0.20%
25 oct. 2024	10.44	9.92	10.44	10.01	-4.12%
24 oct. 2024	10.31	9.84	9.90	10.29	3.94%
23 oct. 2024	10.06	9.73	10.02	9.83	-1.90%
22 oct. 2024	10.20	9.96	10.20	10.01	-1.86%
21 oct. 2024	10.37	10.14	10.36	10.14	-2.12%
18 oct. 2024	10.48	10.29	10.37	10.33	-0.39%
17 oct. 2024	10.47	10.31	10.44	10.32	-1.15%
16 oct. 2024	10.53	10.26	10.29	10.41	1.17%
15 oct. 2024	10.32	10.07	10.30	10.22	-0.78%
14 oct. 2024	10.40	10.28	10.34	10.36	0.19%
11 oct. 2024	10.37	10.01	10.01	10.25	2.45%
10 oct. 2024	10.14	9.85	9.85	10.04	1.89%
9 oct. 2024	10.29	9.77	10.17	9.89	-2.70%
8 oct. 2024	10.59	10.07	10.31	10.10	-2.09%
7 oct. 2024	10.39	9.96	10.13	10.24	1.16%

Plus haut:10.59

Plus bas:9.59

Moyenne:10.08

Différence:-0.39

% Variation:-3.82%

Vendeur de données: Xignite Logo

Actions