Taiwan Semiconductor Manufacturing - ADR (TSM) Prix et données historiques

Taux historiques Taiwan Semiconductor Manufacturing - ADR

Fréquence

Quotidien

De Oct 21, 2024 à Nov 21, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
20 nov. 2024	188.85	184.06	188.85	188.36	-0.26%
19 nov. 2024	190.02	188.02	189.13	189.67	0.29%
18 nov. 2024	188.00	183.49	184.35	187.48	1.70%
15 nov. 2024	188.80	184.81	188.18	186.01	-1.15%
14 nov. 2024	192.66	187.53	188.40	188.50	0.05%
13 nov. 2024	192.48	186.50	192.44	186.66	-3.01%
12 nov. 2024	194.00	189.72	193.83	191.77	-1.06%
11 nov. 2024	198.20	191.49	197.96	194.05	-1.98%
8 nov. 2024	206.61	200.02	203.89	201.20	-1.32%
7 nov. 2024	202.01	196.25	196.31	201.19	2.49%
6 nov. 2024	194.26	188.50	192.04	193.22	0.61%
5 nov. 2024	198.34	193.49	193.58	195.76	1.13%
4 nov. 2024	194.36	190.60	193.70	191.56	-1.10%
1 nov. 2024	198.17	192.55	194.20	192.95	-0.64%
31 oct. 2024	192.86	187.66	192.86	190.54	-1.20%
30 oct. 2024	195.45	192.61	194.38	194.48	0.05%
29 oct. 2024	198.79	193.60	194.39	196.94	1.31%
28 oct. 2024	199.74	194.52	199.26	194.68	-2.30%
25 oct. 2024	205.20	200.00	200.25	203.44	1.59%
24 oct. 2024	200.50	197.41	198.96	197.93	-0.52%
23 oct. 2024	203.13	196.23	196.68	200.86	2.13%
22 oct. 2024	200.17	197.11	199.07	198.48	-0.30%
21 oct. 2024	203.44	199.66	200.81	201.95	0.57%

Plus haut:206.61

Plus bas:183.49

Moyenne:194.25

Différence:-12.45

% Variation:-6.20%

Vendeur de données: Xignite Logo

Actions