Tower Semiconductor Ltd. (TSEM) Prix et données historiques

Taux historiques Tower Semiconductor Ltd.

Fréquence

Quotidien

De Oct 21, 2024 à Nov 21, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	47.90	46.36	46.80	47.81	2.16%
20 nov. 2024	46.92	45.77	46.55	46.65	0.21%
19 nov. 2024	47.37	44.86	45.19	46.76	3.47%
18 nov. 2024	45.94	44.37	44.47	45.66	2.68%
15 nov. 2024	45.85	44.17	45.59	44.55	-2.28%
14 nov. 2024	49.03	45.95	48.14	46.30	-3.82%
13 nov. 2024	50.25	46.20	46.78	48.42	3.51%
12 nov. 2024	46.36	42.83	46.27	43.10	-6.85%
11 nov. 2024	48.10	46.20	46.20	46.64	0.95%
8 nov. 2024	46.50	43.09	43.09	45.88	6.47%
7 nov. 2024	43.98	43.07	43.40	43.41	0.01%
6 nov. 2024	43.77	42.40	42.50	43.42	2.16%
5 nov. 2024	42.54	40.89	40.94	41.73	1.94%
4 nov. 2024	42.01	40.87	41.86	41.03	-1.98%
1 nov. 2024	42.64	41.59	41.96	41.94	-0.05%
31 oct. 2024	43.12	41.54	43.00	41.96	-2.42%
30 oct. 2024	44.57	42.72	44.48	43.30	-2.65%
29 oct. 2024	45.27	44.60	45.15	44.86	-0.64%
28 oct. 2024	45.43	44.82	45.03	45.17	0.30%
25 oct. 2024	45.64	44.25	44.26	44.77	1.15%
24 oct. 2024	44.58	43.97	44.50	44.22	-0.63%
23 oct. 2024	45.50	43.84	45.50	44.05	-3.19%
22 oct. 2024	45.48	44.95	45.24	45.41	0.38%
21 oct. 2024	45.46	44.37	44.67	45.26	1.32%

Plus haut:50.25

Plus bas:40.87

Moyenne:44.68

Différence:3.14

% Variation:7.03%

Vendeur de données: Xignite Logo

Actions