Tractor Supply Co. (TSCO) Prix et données historiques

Taux historiques Tractor Supply Co.

Fréquence

Quotidien

De Oct 21, 2024 à Nov 21, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	275.04	270.54	272.45	273.63	0.43%
20 nov. 2024	271.80	267.85	271.00	270.00	-0.37%
19 nov. 2024	276.49	272.11	274.87	272.85	-0.73%
18 nov. 2024	277.88	273.86	274.53	276.82	0.83%
15 nov. 2024	279.12	274.61	276.20	275.66	-0.20%
14 nov. 2024	282.13	276.67	279.27	277.08	-0.78%
13 nov. 2024	280.40	277.01	278.69	278.75	0.02%
12 nov. 2024	282.80	278.79	281.08	279.19	-0.67%
11 nov. 2024	289.12	279.89	289.12	281.57	-2.61%
8 nov. 2024	294.20	287.77	290.99	288.56	-0.84%
7 nov. 2024	292.76	286.81	290.43	289.29	-0.39%
6 nov. 2024	289.34	277.05	277.05	288.95	4.30%
5 nov. 2024	276.58	270.55	270.55	276.21	2.09%
4 nov. 2024	274.34	266.35	268.14	270.36	0.83%
1 nov. 2024	271.11	266.41	266.95	266.57	-0.14%
31 oct. 2024	269.29	265.31	266.93	265.51	-0.53%
30 oct. 2024	271.25	266.96	267.52	267.94	0.16%
29 oct. 2024	273.24	267.19	268.09	268.80	0.26%
28 oct. 2024	275.34	269.65	275.34	269.99	-1.94%
25 oct. 2024	278.98	271.52	278.31	272.77	-1.99%
24 oct. 2024	287.64	273.46	283.52	274.29	-3.26%
23 oct. 2024	293.57	289.47	290.49	292.09	0.55%
22 oct. 2024	292.68	288.65	292.02	291.44	-0.20%
21 oct. 2024	298.48	292.33	297.32	294.60	-0.91%

Plus haut:298.48

Plus bas:265.31

Moyenne:277.62

Différence:-23.69

% Variation:-7.97%

Vendeur de données: Xignite Logo

Actions