Timberland Bancorp, Inc. (TSBK) Prix et données historiques

Taux historiques Timberland Bancorp, Inc.

Fréquence

Quotidien

De Oct 23, 2024 à Nov 23, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
22 nov. 2024	33.23	32.80	33.23	33.00	-0.69%
21 nov. 2024	33.15	32.62	32.77	33.05	0.85%
20 nov. 2024	32.38	31.75	31.75	32.38	1.98%
19 nov. 2024	31.95	31.40	31.40	31.91	1.62%
18 nov. 2024	32.29	31.66	32.25	31.66	-1.83%
15 nov. 2024	33.13	31.59	33.13	31.97	-3.50%
14 nov. 2024	33.21	32.25	33.03	32.71	-0.96%
13 nov. 2024	33.22	32.76	33.22	32.77	-1.34%
12 nov. 2024	33.44	32.25	33.17	32.37	-2.39%
11 nov. 2024	33.29	32.26	32.42	33.13	2.17%
8 nov. 2024	32.00	31.70	31.71	31.96	0.77%
7 nov. 2024	33.39	30.28	33.39	31.41	-5.94%
6 nov. 2024	33.72	31.26	31.26	33.72	7.87%
5 nov. 2024	31.04	30.43	30.43	31.04	2.02%
4 nov. 2024	29.93	29.33	29.36	29.93	1.96%
1 nov. 2024	30.27	29.28	29.45	29.96	1.72%
31 oct. 2024	28.66	28.66	28.66	28.66	0.00%
30 oct. 2024	30.47	29.38	30.35	29.87	-1.57%
29 oct. 2024	29.71	28.98	28.98	29.55	1.99%
28 oct. 2024	29.56	29.23	29.23	29.28	0.17%
25 oct. 2024	29.81	28.83	29.81	28.83	-3.30%
24 oct. 2024	29.56	29.33	29.33	29.56	0.81%
23 oct. 2024	29.90	29.14	29.35	29.90	1.89%

Plus haut:33.72

Plus bas:28.66

Moyenne:31.24

Différence:3.65

% Variation:12.45%

Vendeur de données: Xignite Logo

Actions