Timberland Bancorp, Inc. (TSBK) Prix et données historiques

Taux historiques Timberland Bancorp, Inc.

Fréquence

Quotidien

De Oct 6, 2024 à Nov 6, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
5 nov. 2024	31.28	30.66	30.66	31.28	2.02%
4 nov. 2024	30.16	29.55	29.58	30.16	1.96%
1 nov. 2024	30.50	29.50	29.68	30.19	1.72%
31 oct. 2024	28.88	28.88	28.88	28.88	0.00%
30 oct. 2024	30.70	29.60	30.58	30.10	-1.57%
29 oct. 2024	29.94	29.20	29.20	29.78	1.99%
28 oct. 2024	29.79	29.45	29.45	29.50	0.17%
25 oct. 2024	30.04	29.05	30.04	29.05	-3.30%
24 oct. 2024	29.79	29.55	29.55	29.79	0.81%
23 oct. 2024	30.13	29.36	29.57	30.13	1.89%
22 oct. 2024	29.80	29.80	29.80	29.80	0.00%
21 oct. 2024	30.49	29.25	30.49	29.35	-3.73%
18 oct. 2024	31.50	30.61	31.50	30.70	-2.54%
17 oct. 2024	31.53	31.00	31.00	31.53	1.71%
16 oct. 2024	31.49	30.72	31.22	30.72	-1.60%
15 oct. 2024	31.11	30.50	30.50	30.66	0.52%
14 oct. 2024	30.50	30.00	30.26	30.23	-0.10%
11 oct. 2024	30.02	29.00	29.06	30.02	3.30%
10 oct. 2024	29.18	28.75	29.00	29.18	0.62%
9 oct. 2024	29.50	28.75	29.00	28.96	-0.14%
8 oct. 2024	29.50	28.33	28.33	28.93	2.12%
7 oct. 2024	28.67	28.16	28.16	28.38	0.80%

Plus haut:31.53

Plus bas:28.16

Moyenne:29.88

Différence:3.13

% Variation:11.10%

Vendeur de données: Xignite Logo

Actions