Telesat Corp - Class A (TSAT) Prix et données historiques

Taux historiques Telesat Corp - Class A

Fréquence

Quotidien

De Oct 24, 2024 à Nov 24, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
22 nov. 2024	12.12	11.29	11.84	12.05	1.77%
21 nov. 2024	11.99	11.04	11.04	11.71	6.07%
20 nov. 2024	11.09	10.11	10.97	11.03	0.55%
19 nov. 2024	11.89	10.91	11.89	10.96	-7.82%
18 nov. 2024	12.49	11.50	11.90	11.88	-0.17%
15 nov. 2024	13.25	11.79	13.00	11.99	-7.78%
14 nov. 2024	13.83	12.67	13.24	13.21	-0.23%
13 nov. 2024	12.75	11.71	12.00	12.62	5.17%
12 nov. 2024	12.06	11.32	12.00	11.90	-0.83%
11 nov. 2024	12.43	11.20	11.65	12.06	3.52%
8 nov. 2024	11.80	11.02	11.21	11.56	3.12%
7 nov. 2024	11.99	10.82	11.50	11.31	-1.65%
6 nov. 2024	12.48	11.70	12.36	11.70	-5.34%
5 nov. 2024	12.43	12.00	12.43	12.01	-3.38%
4 nov. 2024	12.64	12.06	12.37	12.51	1.13%
1 nov. 2024	13.20	12.06	13.20	12.60	-4.55%
31 oct. 2024	13.15	12.02	12.61	13.09	3.81%
30 oct. 2024	12.91	12.32	12.79	12.64	-1.17%
29 oct. 2024	13.15	12.52	13.15	12.76	-2.97%
28 oct. 2024	13.38	13.09	13.13	13.13	0.00%
25 oct. 2024	13.62	12.94	13.43	12.96	-3.50%
24 oct. 2024	13.78	13.23	13.44	13.43	-0.07%

Plus haut:13.83

Plus bas:10.11

Moyenne:12.23

Différence:-1.39

% Variation:-10.34%

Vendeur de données: Xignite Logo

Actions